ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brederode S.A.

Brederode S.A. (BREB)

116.60
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.74520069808114.6116.81144173115.43396633DE
41.21.03986135182115.4119112.86613115.77735136DE
1210.610106119103.46440111.60948093DE
269.28.56610800745107.41191005904110.5513664DE
521211.4722753346104.61191005444109.72927423DE
156-5.2-4.26929392447121.8134.4825789104.22345284DE
26032.438.479809976284.213759610597.96523568DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739554200116.60.60.52115.4116.8115.43799
17394678001160.60.52115.8116.21154308
1739381400115.410.87114.6115.8114.24025
1739295000114.4-0.6-0.52115.2115.21145237
17392086001150.40.35114.6115.4114.63349
1738949400114.6-0.8-0.69115115.6114.45535
1738863000115.4-0.6-0.52116.2116.21159121
17387766001160.80.69115.6116.21155477
1738690200115.200.00115115.81144336
1738603800115.2-2.6-2.21115.8116.21158867
1738344600117.8-0.2-0.17118.6118.6117.63165
17382582001181.21.03116.8118.6116.84894
1738171800116.80.60.52116.6117.6115.85064
1738085400116.22.21.931141181145088
173799900011400.00113.4114.4112.88577
1737739800114-2.8-2.40116116.611415695
1737653400116.800.00116.8116.8116.80
1737567000116.800.00116.8116.8116.80
1737480600116.81.21.04115.2117.2115.23097
1737394200115.60.60.52115.4116.4114.86189
1737135000115-1.2-1.03116116113.69436
1737048600116.200.00116.8116.81158054
1736962200116.2-1.4-1.19117.61181167535
1736875800117.63.22.80114.8117.8114.812134
1736789400114.40.20.18114.4115113.86736
1736530200114.2-1-0.87114.4115114.27240
1736443800115.20.80.70114.2115.2113.84054
1736357400114.40.60.53114115.411410393
1736271000113.80.40.35114114.8113.65050
1736184600113.410.89113113.8112.45279
1735925400112.40.40.36112.4113111.64912
173583900011210.90111.6112.2110.65062
17356662001110.80.73110111109.62596
1735579800110.2-0.8-0.72110.4111.2109.43571
17353206001112.22.02109.6111.2109.68178
1735061400108.81.21.12107.6109.2107.62978
1734975000107.60.40.37107.81081074532
1734715800107.2-0.8-0.74107.6108.21068774
173462940010800.00108108.21078486
17345430001080.80.75106.6108.6106.47948
1734456600107.20.20.19107108106.45860
17343702001070.60.56107.2107.4106.25793
1734111000106.410.95105.6106.6105.45048
1734024600105.4-0.2-0.19105.41061054577
1733938200105.61.21.15106106.6105.26595
1733851800104.400.00104.4104.4104.40
1733765400104.4-1.4-1.32105.6105.8103.415559
1733506200105.82.22.12104.8106.4103.614769
1733419800103.6-0.6-0.58104.6104.6103.46174
1733333400104.2-0.6-0.57104.6104.6103.64286
1733247000104.8-0.2-0.19105105.41043947
1733160600105-1-0.94105.8106104.64224
17329014001061.81.731041061044814
1732815000104.2-0.2-0.19105.2105.2103.84118
1732728600104.400.00104.4104.4104.40
1732642200104.4-1.4-1.32105105.21044414
1732555800105.800.00106106.8105.43916
1732296600105.80.80.76105.21061057224
173221020010510.96104.61051043783
1732123800104-1-0.95105105.61045522
1732037400105-1.8-1.69106.2106.61054137
1731951000106.8-1.2-1.11108108105.86691

BREB Financials

Financials