We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 17.354 | -0.01 | -0.03 | 17.444 | 17.444 | 17.354 | 60 |
| 1721233800 | 17.36 | -0.2 | -1.14 | 17.458 | 17.458 | 17.36 | 3052 |
| 1721147400 | 17.56 | -0.18 | -1.03 | 17.55 | 17.56 | 17.46 | 2771 |
| 1721061000 | 17.742 | -0.29 | -1.59 | 17.832 | 17.832 | 17.742 | 1304 |
| 1720801800 | 18.028 | 0.26 | 1.45 | 18.1 | 18.114 | 18.016 | 1373 |
| 1720715400 | 17.77 | 0.17 | 0.97 | 17.768 | 17.77 | 17.728 | 562 |
| 1720629000 | 17.6 | 0.16 | 0.92 | 17.544 | 17.6 | 17.51 | 275 |
| 1720542600 | 17.44 | 0.04 | 0.21 | 17.462 | 17.462 | 17.4 | 613 |
| 1720456200 | 17.404 | -0.25 | -1.43 | 17.422 | 17.422 | 17.404 | 153 |
| 1720197000 | 17.656 | -0.18 | -0.99 | 17.646 | 17.656 | 17.646 | 280 |
| 1720110600 | 17.832 | 0.15 | 0.86 | 17.77 | 17.832 | 17.77 | 208 |
| 1720024200 | 17.68 | 0.2 | 1.12 | 17.62 | 17.686 | 17.62 | 36 |
| 1719937800 | 17.484 | 0.04 | 0.25 | 17.39 | 17.484 | 17.39 | 71 |
| 1719851400 | 17.44 | -0 | -0.01 | 17.318 | 17.44 | 17.314 | 842 |
| 1719592200 | 17.442 | 0 | 0.00 | 17.508 | 17.554 | 17.404 | 607 |
| 1719505800 | 17.442 | -0.31 | -1.77 | 17.538 | 17.56 | 17.442 | 127 |
| 1719419400 | 17.756 | 0.04 | 0.25 | 17.884 | 17.918 | 17.756 | 247 |
| 1719333000 | 17.712 | -0.26 | -1.47 | 17.744 | 17.852 | 17.712 | 93 |
| 1719246600 | 17.976 | 0.21 | 1.17 | 17.668 | 17.976 | 17.668 | 41 |
| 1718987400 | 17.768 | -0.09 | -0.49 | 17.786 | 17.83 | 17.748 | 396 |
| 1718901000 | 17.856 | -0.22 | -1.22 | 17.998 | 18.012 | 17.856 | 553 |
| 1718814600 | 18.076 | 0.4 | 2.24 | 18.044 | 18.076 | 18.044 | 555 |
| 1718728200 | 17.68 | 0.02 | 0.09 | 17.634 | 17.68 | 17.634 | 20 |
| 1718641800 | 17.664 | -0 | -0.02 | 17.786 | 17.786 | 17.664 | 296 |
| 1718382600 | 17.668 | -0.05 | -0.29 | 17.83 | 17.83 | 17.668 | 3959 |
| 1718296200 | 17.72 | 0.2 | 1.13 | 17.676 | 17.72 | 17.676 | 1267 |
| 1718209800 | 17.522 | -0.27 | -1.54 | 17.628 | 17.628 | 17.52 | 1582 |
| 1718123400 | 17.796 | 0.1 | 0.55 | 17.828 | 17.828 | 17.778 | 1317 |
| 1718037000 | 17.698 | -0.06 | -0.32 | 17.698 | 17.698 | 17.698 | 165 |
| 1717777800 | 17.754 | -0.09 | -0.49 | 17.718 | 17.754 | 17.63 | 202 |
| 1717691400 | 17.842 | -0.02 | -0.12 | 17.748 | 17.852 | 17.748 | 1143 |
| 1717605000 | 17.864 | 0.13 | 0.76 | 17.77 | 17.864 | 17.77 | 954 |
| 1717518600 | 17.73 | -0.17 | -0.94 | 17.792 | 17.792 | 17.718 | 478 |
| 1717432200 | 17.898 | 0.39 | 2.20 | 17.92 | 17.944 | 17.86 | 652 |
| 1717173000 | 17.512 | -0.46 | -2.56 | 17.716 | 17.716 | 17.512 | 1449 |
| 1717086600 | 17.972 | 0.09 | 0.48 | 17.778 | 17.972 | 17.756 | 1853 |
| 1717000200 | 17.886 | -0.2 | -1.13 | 17.888 | 17.914 | 17.824 | 1373 |
| 1716913800 | 18.09 | -0.2 | -1.08 | 18.236 | 18.264 | 18.09 | 2463 |
| 1716827400 | 18.288 | 0.12 | 0.65 | 18.2 | 18.288 | 18.172 | 15309 |
| 1716568200 | 18.17 | -0.16 | -0.85 | 18.066 | 18.284 | 18.066 | 394 |
| 1716481800 | 18.326 | -0.3 | -1.59 | 18.344 | 18.406 | 18.316 | 2314 |
| 1716395400 | 18.622 | -0.14 | -0.74 | 18.608 | 18.716 | 18.608 | 1547 |
| 1716309000 | 18.76 | -0.23 | -1.19 | 18.726 | 18.794 | 18.682 | 451 |
| 1716222600 | 18.986 | -0.25 | -1.28 | 19.1 | 19.1 | 18.986 | 2743 |
| 1715963400 | 19.232 | 0.27 | 1.41 | 18.996 | 19.232 | 18.996 | 3385 |
| 1715877000 | 18.964 | 0.22 | 1.16 | 18.746 | 18.974 | 18.728 | 1616 |
| 1715790600 | 18.746 | -0.01 | -0.03 | 18.712 | 18.752 | 18.7 | 735 |
| 1715704200 | 18.752 | -0.18 | -0.97 | 18.874 | 18.964 | 18.752 | 15967 |
| 1715617800 | 18.936 | 0.34 | 1.81 | 18.738 | 18.958 | 18.712 | 5486 |
| 1715358600 | 18.6 | 0.13 | 0.69 | 18.574 | 18.65 | 18.556 | 1585 |
| 1715272200 | 18.472 | 0.38 | 2.10 | 18.336 | 18.502 | 18.336 | 1602 |
| 1715185800 | 18.092 | -0.21 | -1.15 | 18.166 | 18.166 | 18.074 | 3414 |
| 1715099400 | 18.302 | -0.13 | -0.72 | 18.26 | 18.302 | 18.22 | 1440 |
| 1715013000 | 18.434 | 0.09 | 0.51 | 18.452 | 18.544 | 18.4 | 1636 |
| 1714753800 | 18.34 | 0.12 | 0.68 | 18.368 | 18.412 | 18.322 | 848 |
| 1714667400 | 18.216 | 0.76 | 4.38 | 17.946 | 18.222 | 17.946 | 2555 |
| 1714494600 | 17.452 | -0.18 | -1.03 | 17.622 | 17.672 | 17.448 | 560 |
| 1714408200 | 17.634 | 0.05 | 0.30 | 17.696 | 17.696 | 17.54 | 2676 |
| 1714149000 | 17.582 | 0.45 | 2.64 | 17.56 | 17.61 | 17.538 | 1894 |
| 1714062600 | 17.13 | -0.03 | -0.16 | 17.24 | 17.24 | 17.068 | 592 |
| 1713976200 | 17.158 | 0.3 | 1.77 | 17.32 | 17.364 | 17.158 | 2050 |
| 1713889800 | 16.86 | 0.32 | 1.95 | 16.892 | 16.93 | 16.86 | 883 |
| 1713803400 | 16.538 | 0.31 | 1.92 | 16.5 | 16.538 | 16.428 | 656 |
| 1713544200 | 16.226 | 0.03 | 0.16 | 16.076 | 16.226 | 16.076 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
