Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
iShares BIC 50 UCITS ETF (BRIC)
iShares BIC 50 UCITS ETF (BRIC) Historical

BRIC iShares BIC 50 UCITS ETF

16.866

-0.244 (-1.43%)

Jul 25 2024 - Closed

Delayed by 15 minutes

BRIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	17.11	-0.11	-0.62%	17.098	17.17	17.092	666
Jul 23 2024	17.216	-0.19	-1.07%	17.182	17.216	17.182	25
Jul 22 2024	17.402	0.05	0.28%	17.326	17.402	17.326	288
Jul 19 2024	17.354	0.00	0.00%	17.354	17.354	17.354	0
Jul 18 2024	17.354	-0.01	-0.03%	17.444	17.444	17.354	60
Jul 17 2024	17.36	-0.20	-1.14%	17.458	17.458	17.36	3,052
Jul 16 2024	17.56	-0.18	-1.03%	17.55	17.56	17.46	2,771
Jul 15 2024	17.742	-0.29	-1.59%	17.832	17.832	17.742	1,304
Jul 12 2024	18.028	0.26	1.45%	18.10	18.114	18.016	1,373
Jul 11 2024	17.77	0.17	0.97%	17.768	17.77	17.728	562
Jul 10 2024	17.60	0.16	0.92%	17.544	17.60	17.51	275
Jul 09 2024	17.44	0.04	0.21%	17.462	17.462	17.40	613
Jul 08 2024	17.404	-0.25	-1.43%	17.422	17.422	17.404	153
Jul 05 2024	17.656	-0.18	-0.99%	17.646	17.656	17.646	280
Jul 04 2024	17.832	0.15	0.86%	17.77	17.832	17.77	208
Jul 03 2024	17.68	0.20	1.12%	17.62	17.686	17.62	36
Jul 02 2024	17.484	0.04	0.25%	17.39	17.484	17.39	71
Jul 01 2024	17.44	0.00	-0.01%	17.318	17.44	17.314	842
Jun 28 2024	17.442	0.00	0.00%	17.508	17.554	17.404	607
Jun 27 2024	17.442	-0.31	-1.77%	17.538	17.56	17.442	127
Jun 26 2024	17.756	0.04	0.25%	17.884	17.918	17.756	247
Jun 25 2024	17.712	-0.26	-1.47%	17.744	17.852	17.712	93
Jun 24 2024	17.976	0.21	1.17%	17.668	17.976	17.668	41
Jun 21 2024	17.768	-0.09	-0.49%	17.786	17.83	17.748	396
Jun 20 2024	17.856	-0.22	-1.22%	17.998	18.012	17.856	553
Jun 19 2024	18.076	0.40	2.24%	18.044	18.076	18.044	555
Jun 18 2024	17.68	0.02	0.09%	17.634	17.68	17.634	20
Jun 17 2024	17.664	0.00	-0.02%	17.786	17.786	17.664	296
Jun 14 2024	17.668	-0.05	-0.29%	17.83	17.83	17.668	3,959
Jun 13 2024	17.72	0.20	1.13%	17.676	17.72	17.676	1,267
Jun 12 2024	17.522	-0.27	-1.54%	17.628	17.628	17.52	1,582
Jun 11 2024	17.796	0.04	0.24%	17.828	17.828	17.778	1,317
Jun 10 2024	17.754	0.00	0.00%	17.754	17.754	17.754	0
Jun 07 2024	17.754	-0.09	-0.49%	17.718	17.754	17.63	202
Jun 06 2024	17.842	-0.02	-0.12%	17.748	17.852	17.748	1,143
Jun 05 2024	17.864	0.13	0.76%	17.77	17.864	17.77	954
Jun 04 2024	17.73	-0.17	-0.94%	17.792	17.792	17.718	478
Jun 03 2024	17.898	0.39	2.20%	17.92	17.944	17.86	652
May 31 2024	17.512	-0.46	-2.56%	17.716	17.716	17.512	1,449
May 30 2024	17.972	0.09	0.48%	17.778	17.972	17.756	1,853
May 29 2024	17.886	-0.20	-1.13%	17.888	17.914	17.824	1,373
May 28 2024	18.09	-0.20	-1.08%	18.236	18.264	18.09	2,463
May 27 2024	18.288	0.12	0.65%	18.20	18.288	18.172	15,309
May 24 2024	18.17	-0.16	-0.85%	18.066	18.284	18.066	394
May 23 2024	18.326	-0.30	-1.59%	18.344	18.406	18.316	2,314
May 22 2024	18.622	-0.14	-0.74%	18.608	18.716	18.608	1,547
May 21 2024	18.76	-0.23	-1.19%	18.726	18.794	18.682	451
May 20 2024	18.986	-0.25	-1.28%	19.10	19.10	18.986	2,743
May 17 2024	19.232	0.27	1.41%	18.996	19.232	18.996	3,385
May 16 2024	18.964	0.22	1.16%	18.746	18.974	18.728	1,616
May 15 2024	18.746	-0.19	-1.00%	18.712	18.752	18.70	735
May 14 2024	18.936	0.00	0.00%	18.936	18.936	18.936	0
May 13 2024	18.936	0.34	1.81%	18.738	18.958	18.712	5,486
May 10 2024	18.60	0.13	0.69%	18.574	18.65	18.556	1,585
May 09 2024	18.472	0.38	2.10%	18.336	18.502	18.336	1,602
May 08 2024	18.092	-0.21	-1.15%	18.166	18.166	18.074	3,414
May 07 2024	18.302	-0.13	-0.72%	18.26	18.302	18.22	1,440
May 06 2024	18.434	0.09	0.51%	18.452	18.544	18.40	1,636
May 03 2024	18.34	0.12	0.68%	18.368	18.412	18.322	848
May 02 2024	18.216	0.76	4.38%	17.946	18.222	17.946	2,555
Apr 30 2024	17.452	-0.18	-1.03%	17.622	17.672	17.448	560
Apr 29 2024	17.634	0.05	0.30%	17.696	17.696	17.54	2,676
Apr 26 2024	17.582	0.45	2.64%	17.56	17.61	17.538	1,894

iShares BIC 50 UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions