ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
83.055
-0.31%
Bitcoin
65,865.94
1.19%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Brunel International NV (BRNL) Quote

Brunel International NV

Brunel International NV (BRNL)

Brent Oil Etc
10.48
0.00
(0.00%)
Closed July 17 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
10.48
Bid
10.40
Ask
10.68
Volume
0.00
0.00 Day's Range 0.00
9.76 52 Week Range 13.56
Market Cap
528.192M
Previous Close
10.48
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
69,553
Shares Outstanding
50,400,000
Dividend Yield
-
PE Ratio
16.69
Earnings Per Share (EPS)
0.63
Revenue
1.33B
Net Profit
31.65M

About Brunel International NV

Sector
Management Consulting Svcs
Industry
Business Consulting
Website
www.brunelinternational.net
Headquarters
Amsterdam, North Holland, Nld
Founded
1975
Brunel International NV is listed in the Management Consulting Svcs sector of the Euronext with ticker BRNL. The last closing price for Brunel International NV was 10.48 €. Over the last year, Brunel International NV shares have traded in a share price range of 9.76 € to 13.56 €.

Brunel International NV currently has 50,400,000 shares outstanding. The market capitalization of Brunel International NV is 528.19 € million. Brunel International NV has a price to earnings ratio (PE ratio) of 16.69.

BRNL Latest News

More News

Brunel: CEO Jilko Andringa to leave Brunel International N.V.

Brunel: CEO Jilko Andringa to leave Brunel International N.V. Amsterdam, 2 July 2024 – Brunel International N.V. (Brunel; BRNL), a global specialist delivering customised project and...

July 02 2024
GlobeNewswire Inc.

Brunel AGM 2024

Brunel AGM 2024 Amsterdam, 16 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and expertise, today announced the voting results of the...

May 16 2024
GlobeNewswire Inc.

Brunel Q1: strong performance in key verticals supports continued growth

Brunel Q1: strong performance in key verticals supports continued growth Amsterdam, 3 May 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions...

May 03 2024
GlobeNewswire Inc.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V.

GENERAL MEETING OF SHAREHOLDERS BRUNEL INTERNATIONAL N.V. Shareholders and other persons entitled to attend the meetings of Brunel International N.V. (‘Company’) are invited to attend the...

April 03 2024
GlobeNewswire Inc.

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level

Brunel Q4 and FY 2023 results: continued revenue growth; ready for the next level Amsterdam, 23 February 2024 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible...

February 23 2024
GlobeNewswire Inc.

Brunel presents its 2024-2027 Strategy: The Next Level

Brunel presents its 2024-2027 Strategy: The Next Level Amsterdam, 28 November 2023 – Today at its Capital Markets Event, Brunel International N.V. (Brunel; BRNL), a global specialist...

November 28 2023
GlobeNewswire Inc.

Brunel reports continued profitable growth, delays in offshore wind industry

Brunel reports continued profitable growth, delays in offshore wind industry Amsterdam, 3 November 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce...

November 03 2023
GlobeNewswire Inc.

Brunel delivers accelerated EBIT growth and continued revenue growth

Brunel delivers accelerated EBIT growth and continued revenue growth Amsterdam, 28 July 2023 – Brunel International N.V. (Brunel; BRNL), a global provider of flexible workforce solutions and...

July 28 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.7450980392210.210.6210.083016510.42265591DE
4-0.06-0.56925996204910.5410.89.944852210.34220271DE
120.43.9682539682510.0811.489.926955310.76993352DE
26-0.04-0.38022813688210.5211.489.766537510.54022461DE
52-1.82-14.796747967512.313.569.765838911.12830157DE
156-0.04-0.38022813688210.5213.568.24899611.0010621DE
260-2.22-17.480314960612.713.564.38651959.43304674DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.35M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.61M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.79M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.27M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.15M

Discussion

View Full Feed
kayak_wench kayak_wench 2 minutes ago
I think Vivos should not be so squeamish about including before and after shots of butts and other atypical body parts. At least on their website. Its important for owners of potential patients to see for themselves that the treatment can bring about relief from pain and irritation. Thankfully it
RDGL
trippininLaCoste trippininLaCoste 3 minutes ago
Do you think he scammed on purpose or he was “just a man who circumstances were beyond his control” ?

Anyone breathing air could have made millions at OMNI during the FEMA funded Katrina clean up.

Anyone
nowwhat2 nowwhat2 3 minutes ago
Miles off (as usual).....

Your most recent post (thank goodness), was 2 weeks ago

https://investorshub.advfn.com/uimage/uploads/2024/7/17/rqdgxskydog_call_777_16_re_62_devil.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/17/jdnlbSKYDOG
BTCUSD
janice shell janice shell 5 minutes ago
Ordie, Cheatle ha? worked for the Secret Service since 1995, except for two years in which she was employed by PepsiCo.

This seems to me to be a problem more likely to have created problems for the agency. Cheatle's right to want to fix it:

During a CBS News interview
XMaster2023 XMaster2023 5 minutes ago
The only risk to NWBO is you and your Boss.
NWBO
BrownRickRoss BrownRickRoss 5 minutes ago
So Nairobi and Nikki are still associated with INOH? Or they relinquished control of it?
INOH
Tom turtles Tom turtles 6 minutes ago
Nothing will ever come from this garbage. Seamus has proved over and over again that he is nothing but a liar and a POS.
RNVA
satter satter 7 minutes ago
Your constant lying does not bolster your Maga dishonestly, it only discredits you. The world knows inflation was global and you said it is well documented. Yes it is. Facts are that under Biden, the US in the Global problem has done much better than most other countries, yet you claimed he did noth
surrealistrader surrealistrader 10 minutes ago
"We have another geologist on board, a guy who is actually a mentor for Steve. I mean, you've got two great people working to solve this problem, and it's not even really a problem, it just takes time."
SDRC
richrichrich richrichrich 11 minutes ago
OK......LOL.......This thing bothered me, so I looked deeper......The reason the cost basis changed, is because they don't pay out a dividend or distribution......They do a "return of capital" .....Had to read about it......Learn something new, every day......So, never mind(Gilda Radner).
htt
EURN
kayak_wench kayak_wench 12 minutes ago
Nice pic! Your wife and her horse seem to be beaming a feeling of happiness and satisfaction into the camera that it gave me a bit of a pick me up just looking at it. I wouldn't have known a horse could give off that vibe, but he looks incredibly comfortable and content with his face next to hers.
RDGL
chereb19 chereb19 12 minutes ago
Share price has doubled since - great call grasshopper.
RDGL
The Danish Dude The Danish Dude 13 minutes ago
https://www.nature.com/articles/s41392-024-01856-7

Dendritic vaccines
Since the dendritic cell is the key antigen-presenting cell to stimulate adaptive immunity, neoantigen-loaded dendritic cells (DCs) provide a direct way to initiate anti-tumor immunity.3æ Whole-tumor lysate i
NWBO
gitreal gitreal 13 minutes ago
Nice! Compiling all the lies in one place is helpful. Actually it's not comprehensive....there are many more.

Metallic iron. LOLOL.....

Also show several rare earth elements. Thorium, Gallium, Ruthenium, and Yttrium - text from Dan Hally - COO

3 of 4
SDRC
JJ8 JJ8 14 minutes ago
Nvidia share price Double Bottom Breakdown on 16-july-2024.
NVDA
dinogreeves dinogreeves 19 minutes ago
Day of reckoning officially starts tomorrow, G*ME and KOSS. KOSS is in for a big surprise.
KOSS
hap0206 hap0206 21 minutes ago
well, should you be frightened because the kid missed and trump is heading for a landslide -- let me remind you of trump's four years -- there are about 20 pages -- here is a few -- the link has been retired -- if you want more, I have it all on file -- sleep easy
====
Trump Administr
trender18 trender18 22 minutes ago
Thank you Hank. You just confirmed for me that the agreements that BABL made with them are most likely bogus.
BABL
Tadaaa Tadaaa 23 minutes ago
Top 10:

https://choiceclips.whatfinger.com/2024/07/15/fight-top-10-memes-watch-maga/
Vexari Vexari 23 minutes ago
What is it about a campfire

Still trying to light one
Signor Signor 26 minutes ago
https://www.otcmarkets.com/stock/RNVA/overview
RNVA
Acme Investments Acme Investments 26 minutes ago
C'mon Wally is this the best you can do?? I'm an Otc veteran!! You win some and you lose some and a peanut 🥜 gallery follows you all the way!!
BCAP
whoa dude whoa dude 26 minutes ago
Uninformed and immature… thank you fuagf for your assessment. Oh the irony…you represent “fugazi” well given that your hub name is two letters short of a juxtaposed re-write of “fugazi”.

Trump questioned the election but handed over power peacefully… a protest turned into an fbi insp
ducci1 ducci1 29 minutes ago
Pivot Calcs: SPX Pivot--5659----R1--5678----R2--5690----R3--5709-----S1--5647--S2--5628----S3--5616 !
SPY

Your Recent History

EU
BRNL
Brunel International NV
LSE
40GQ
Montenegro 25a
BIT
UI109B
Unicredit Bank
USOTC
FISOF
F3 Uranium (QB)
IDCM
LINAETH
LINA REVIEW
TG
OHB
OHB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved