We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 50.013 | 0.35 | 0.70 | 50.013 | 50.013 | 50.013 | 0 |
| 1721233800 | 49.663 | 0.1 | 0.20 | 49.18 | 49.663 | 49.18 | 513 |
| 1721147400 | 49.566 | -0.31 | -0.62 | 49.566 | 49.566 | 49.566 | 0 |
| 1721061000 | 49.874 | -0.65 | -1.29 | 49.874 | 49.874 | 49.874 | 0 |
| 1720801800 | 50.526 | -0.05 | -0.11 | 50.526 | 50.526 | 50.526 | 0 |
| 1720715400 | 50.58 | 0.81 | 1.63 | 50.58 | 50.58 | 50.58 | 0 |
| 1720629000 | 49.769 | -0.93 | -1.83 | 49.769 | 49.769 | 49.769 | 0 |
| 1720542600 | 50.697 | -0.25 | -0.50 | 50.692 | 50.697 | 50.692 | 9 |
| 1720456200 | 50.95 | -0.76 | -1.47 | 51 | 51 | 50.95 | 627 |
| 1720197000 | 51.708 | 0.25 | 0.48 | 51.708 | 51.708 | 51.708 | 0 |
| 1720110600 | 51.46 | -0.21 | -0.41 | 51.46 | 51.46 | 51.46 | 0 |
| 1720024200 | 51.671 | -0.45 | -0.87 | 51.671 | 51.671 | 51.671 | 0 |
| 1719937800 | 52.123 | 1.42 | 2.79 | 51.842 | 52.123 | 51.842 | 206 |
| 1719851400 | 50.707 | -0.58 | -1.12 | 50.925 | 50.925 | 50.707 | 251 |
| 1719592200 | 51.283 | 0.82 | 1.63 | 51.283 | 51.283 | 51.283 | 39 |
| 1719505800 | 50.459 | -0.23 | -0.45 | 50.459 | 50.459 | 50.459 | 0 |
| 1719419400 | 50.688 | -0.06 | -0.11 | 50.688 | 50.688 | 50.688 | 0 |
| 1719333000 | 50.745 | 0.37 | 0.73 | 50.745 | 50.745 | 50.745 | 0 |
| 1719246600 | 50.378 | -0.24 | -0.47 | 50.378 | 50.378 | 50.378 | 0 |
| 1718987400 | 50.614 | -0.02 | -0.04 | 50.598 | 50.614 | 50.598 | 10 |
| 1718901000 | 50.632 | 0.07 | 0.14 | 50.307 | 50.741 | 50.307 | 2485 |
| 1718814600 | 50.562 | 0.56 | 1.12 | 50.221 | 50.562 | 50.221 | 43 |
| 1718728200 | 50 | 0.77 | 1.57 | 49.657 | 50 | 49.657 | 396 |
| 1718641800 | 49.225 | -0.38 | -0.76 | 48.828 | 49.225 | 48.828 | 1392 |
| 1718382600 | 49.6 | 1.21 | 2.51 | 48.874 | 49.6 | 48.874 | 40 |
| 1718296200 | 48.387 | -0.37 | -0.76 | 48.387 | 48.387 | 48.387 | 0 |
| 1718209800 | 48.757 | 0.65 | 1.34 | 48.757 | 48.757 | 48.757 | 0 |
| 1718123400 | 48.11 | 0.9 | 1.90 | 48.11 | 48.11 | 48.11 | 0 |
| 1718037000 | 47.213 | 0.21 | 0.45 | 47.213 | 47.213 | 47.213 | 0 |
| 1717777800 | 47 | 0.45 | 0.97 | 46.55 | 47 | 46.55 | 503 |
| 1717691400 | 46.55 | 1.02 | 2.23 | 46.095 | 46.55 | 46.095 | 100 |
| 1717605000 | 45.533 | 0.09 | 0.19 | 45.344 | 45.623 | 45.344 | 2282 |
| 1717518600 | 45.448 | -0.59 | -1.29 | 45.416 | 45.448 | 45.29 | 1305 |
| 1717432200 | 46.042 | -2.01 | -4.18 | 47.553 | 47.553 | 46.042 | 48 |
| 1717173000 | 48.05 | -0.79 | -1.61 | 48.084 | 48.084 | 48.05 | 20 |
| 1717086600 | 48.838 | -0.39 | -0.80 | 48.838 | 48.838 | 48.838 | 0 |
| 1717000200 | 49.232 | 0.94 | 1.95 | 49.232 | 49.232 | 49.232 | 0 |
| 1716913800 | 48.289 | 0.31 | 0.65 | 48.289 | 48.289 | 48.289 | 0 |
| 1716827400 | 47.975 | 0.47 | 0.99 | 47.975 | 47.975 | 47.975 | 0 |
| 1716568200 | 47.503 | -0.17 | -0.35 | 47.503 | 47.503 | 47.503 | 0 |
| 1716481800 | 47.669 | -0.14 | -0.29 | 47.669 | 47.669 | 47.669 | 0 |
| 1716395400 | 47.81 | -0.58 | -1.20 | 47.813 | 47.976 | 47.81 | 1046 |
| 1716309000 | 48.393 | -0.3 | -0.62 | 48.393 | 48.393 | 48.393 | 0 |
| 1716222600 | 48.697 | 0.1 | 0.20 | 48.908 | 48.908 | 48.697 | 204 |
| 1715963400 | 48.598 | 0.38 | 0.78 | 48.598 | 48.598 | 48.598 | 0 |
| 1715877000 | 48.22 | 0.73 | 1.53 | 48.08 | 48.32 | 48.08 | 114 |
| 1715790600 | 47.495 | -0.51 | -1.05 | 48.199 | 48.2 | 47.413 | 631 |
| 1715704200 | 48 | -0.64 | -1.31 | 48.606 | 48.606 | 48 | 100 |
| 1715617800 | 48.635 | -0.52 | -1.05 | 48.271 | 48.635 | 48.271 | 215 |
| 1715358600 | 49.15 | 0.13 | 0.27 | 49.233 | 49.233 | 49.039 | 288 |
| 1715272200 | 49.018 | 1.02 | 2.12 | 49.018 | 49.018 | 49.018 | 0 |
| 1715185800 | 48 | -0.63 | -1.29 | 48.155 | 48.155 | 48 | 41 |
| 1715099400 | 48.628 | 0.03 | 0.06 | 48.628 | 48.628 | 48.628 | 0 |
| 1715013000 | 48.6 | 0.1 | 0.21 | 48.801 | 48.801 | 48.6 | 282 |
| 1714753800 | 48.5 | -0.34 | -0.69 | 49.158 | 49.158 | 48.5 | 290 |
| 1714667400 | 48.836 | -2.11 | -4.13 | 49.234 | 49.307 | 48.836 | 692 |
| 1714494600 | 50.941 | -0.72 | -1.39 | 50.941 | 50.941 | 50.941 | 70 |
| 1714408200 | 51.66 | 0.05 | 0.10 | 51.2 | 51.66 | 51.2 | 263 |
| 1714149000 | 51.607 | 0.51 | 1.00 | 51.607 | 51.607 | 51.607 | 0 |
| 1714062600 | 51.098 | -0.3 | -0.58 | 51.098 | 51.098 | 51.098 | 0 |
| 1713976200 | 51.396 | 0.84 | 1.65 | 51.396 | 51.396 | 51.396 | 91 |
| 1713889800 | 50.561 | 0.31 | 0.63 | 50.846 | 50.846 | 50.15 | 1140 |
| 1713803400 | 50.246 | -0.65 | -1.28 | 50.152 | 50.246 | 50.152 | 573 |
| 1713544200 | 50.9 | 0.52 | 1.02 | 51.413 | 51.413 | 50.731 | 469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
