We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.102478703644 | 156.13 | 156.13 | 154.58 | 464 | 155.53903407 | DE |
| 4 | -0.00999999999999 | -0.00641107834337 | 155.98 | 156.87 | 154.58 | 195 | 155.82926516 | DE |
| 12 | 4.86 | 3.21620011912 | 151.11 | 156.87 | 151.11 | 127 | 154.99013373 | DE |
| 26 | 7.3 | 4.91020380709 | 148.67 | 156.87 | 148.37 | 109 | 153.12116705 | DE |
| 52 | 19.83 | 14.5658880564 | 136.14 | 156.87 | 135.92 | 110 | 148.50884856 | DE |
| 156 | 3.32 | 2.17490992466 | 152.65 | 156.87 | 130.02 | 108 | 142.90029783 | DE |
| 260 | 30.7 | 24.5070647402 | 125.27 | 156.87 | 124.97 | 175 | 140.64585873 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 155.97 | 0 | 0.00 | 155.97 | 155.97 | 155.97 | 0 |
| 1731000600 | 155.97 | 1.39 | 0.90 | 155.97 | 155.97 | 155.97 | 1600 |
| 1730914200 | 154.58 | 0 | 0.00 | 154.58 | 154.58 | 154.58 | 0 |
| 1730827800 | 154.58 | -1.55 | -0.99 | 154.58 | 154.58 | 154.58 | 719 |
| 1730741400 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1730482200 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1730395800 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1730309400 | 156.13 | 0.05 | 0.03 | 156.13 | 156.13 | 156.13 | 2 |
| 1730223000 | 156.08 | -0.02 | -0.01 | 156.08 | 156.08 | 156.08 | 181 |
| 1730136600 | 156.1 | 0.14 | 0.09 | 156.1 | 156.1 | 156.1 | 64 |
| 1729873800 | 155.96 | -0.58 | -0.37 | 155.96 | 155.96 | 155.96 | 1 |
| 1729787400 | 156.54 | 0 | 0.00 | 156.54 | 156.54 | 156.54 | 0 |
| 1729701000 | 156.54 | -0.29 | -0.18 | 156.54 | 156.54 | 156.54 | 114 |
| 1729614600 | 156.83 | -0.04 | -0.03 | 156.83 | 156.83 | 156.83 | 50 |
| 1729528200 | 156.87 | 0.18 | 0.11 | 156.87 | 156.87 | 156.87 | 2 |
| 1729269000 | 156.69 | 0 | 0.00 | 156.69 | 156.69 | 156.69 | 0 |
| 1729182600 | 156.69 | 0 | 0.00 | 156.69 | 156.69 | 156.69 | 0 |
| 1729096200 | 156.69 | 0.56 | 0.36 | 156.69 | 156.69 | 156.69 | 421 |
| 1729009800 | 156.13 | 0 | 0.00 | 156.13 | 156.13 | 156.13 | 0 |
| 1728923400 | 156.13 | 0.15 | 0.10 | 156.13 | 156.13 | 156.13 | 19 |
| 1728664200 | 155.97999 | 0.64 | 0.41 | 155.97999 | 155.97999 | 155.97999 | 719 |
| 1728577800 | 155.34 | 0 | 0.00 | 155.34 | 155.34 | 155.34 | 0 |
| 1728491400 | 155.34 | -0.51 | -0.33 | 155.34 | 155.34 | 155.34 | 32 |
| 1728405000 | 155.85 | 0.22 | 0.14 | 155.85 | 155.85 | 155.85 | 55 |
| 1728318600 | 155.63 | -0.05 | -0.03 | 155.63 | 155.63 | 155.63 | 535 |
| 1728059400 | 155.68 | -0.05 | -0.03 | 155.68 | 155.68 | 155.68 | 10 |
| 1727973000 | 155.72999 | -0.11 | -0.07 | 155.72999 | 155.72999 | 155.72999 | 64 |
| 1727886600 | 155.84 | 0.2 | 0.13 | 155.84 | 155.84 | 155.84 | 420 |
| 1727800200 | 155.63999 | 0.26 | 0.17 | 155.63999 | 155.63999 | 155.63999 | 5 |
| 1727713800 | 155.38 | 0 | 0.00 | 155.38 | 155.38 | 155.38 | 0 |
| 1727454600 | 155.38 | 0.73 | 0.47 | 155.38 | 155.38 | 155.38 | 484 |
| 1727368200 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1727281800 | 154.65 | 0 | 0.00 | 154.65 | 154.65 | 154.65 | 0 |
| 1727195400 | 154.65 | 0.35 | 0.23 | 154.65 | 154.65 | 154.65 | 5 |
| 1727109000 | 154.3 | 0 | 0.00 | 154.3 | 154.3 | 154.3 | 0 |
| 1726849800 | 154.3 | 0.39 | 0.25 | 154.3 | 154.3 | 154.3 | 130 |
| 1726763400 | 153.91 | 0.14 | 0.09 | 153.91 | 153.91 | 153.91 | 195 |
| 1726677000 | 153.77 | 0 | 0.00 | 153.77 | 153.77 | 153.77 | 0 |
| 1726590600 | 153.77 | 0.14 | 0.09 | 153.77 | 153.77 | 153.77 | 1 |
| 1726504200 | 153.63 | 1.61 | 1.06 | 153.63 | 153.63 | 153.63 | 15 |
| 1726245000 | 152.02 | 0 | 0.00 | 152.02 | 152.02 | 152.02 | 0 |
| 1726158600 | 152.02 | 0.04 | 0.03 | 152.02 | 152.02 | 152.02 | 560 |
| 1726072200 | 151.97999 | 0.47 | 0.31 | 151.97999 | 151.97999 | 151.97999 | 20 |
| 1725985800 | 151.51 | -0.1 | -0.07 | 151.51 | 151.51 | 151.51 | 28 |
| 1725899400 | 151.61 | -0.74 | -0.49 | 151.61 | 151.61 | 151.61 | 44 |
| 1725640200 | 152.35 | 0 | 0.00 | 152.35 | 152.35 | 152.35 | 0 |
| 1725553800 | 152.35 | -1.37 | -0.89 | 152.35 | 152.35 | 152.35 | 1 |
| 1725467400 | 153.72 | 0 | 0.00 | 153.72 | 153.72 | 153.72 | 0 |
| 1725381000 | 153.72 | 0.35 | 0.23 | 153.72 | 153.72 | 153.72 | 168 |
| 1725294600 | 153.37 | 0 | 0.00 | 153.37 | 153.37 | 153.37 | 0 |
| 1725035400 | 153.37 | 0.18 | 0.12 | 153.37 | 153.37 | 153.37 | 2 |
| 1724949000 | 153.19 | 0.17 | 0.11 | 153.19 | 153.19 | 153.19 | 101 |
| 1724862600 | 153.02 | 0 | 0.00 | 153.02 | 153.02 | 153.02 | 0 |
| 1724776200 | 153.02 | 0.27 | 0.18 | 153.02 | 153.02 | 153.02 | 179 |
| 1724689800 | 152.75 | -0.21 | -0.14 | 152.75 | 152.75 | 152.75 | 442 |
| 1724430600 | 152.96 | 0.21 | 0.14 | 152.96 | 152.96 | 152.96 | 2 |
| 1724344200 | 152.75 | 0.39 | 0.26 | 152.75 | 152.75 | 152.75 | 66 |
| 1724257800 | 152.36 | 0 | 0.00 | 152.36 | 152.36 | 152.36 | 0 |
| 1724171400 | 152.36 | 0.4 | 0.26 | 152.36 | 152.36 | 152.36 | 3 |
| 1724085000 | 151.96 | 0.85 | 0.56 | 151.96 | 151.96 | 151.96 | 1 |
| 1723825800 | 151.11 | 0.47 | 0.31 | 151.11 | 151.11 | 151.11 | 18 |
| 1723739400 | 150.63999 | 2.27 | 1.53 | 150.63999 | 150.63999 | 150.63999 | 372 |
| 1723653000 | 148.37 | 0 | 0.00 | 148.37 | 148.37 | 148.37 | 0 |
| 1723566600 | 148.37 | 0 | 0.00 | 148.37 | 148.37 | 148.37 | 0 |
| 1723480200 | 148.37 | 0 | 0.00 | 148.37 | 148.37 | 148.37 | 0 |
| 1723221000 | 148.37 | -0.13 | -0.09 | 148.37 | 148.37 | 148.37 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
