Beheerstrategie NV More Historical Data - BSBAL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Beheerstrategie NV (BSBAL)
Beheerstrategie NV (BSBAL) Historical

BSBAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	157.56	0.21	0.13%	157.56	157.56	157.56	67
Jan 02 2025	157.35	0.00	0.00%	157.35	157.35	157.35	0.00
Dec 31 2024	157.35	0.19	0.12%	157.35	157.35	157.35	4
Dec 30 2024	157.16	0.00	0.00%	157.16	157.16	157.16	0.00
Dec 27 2024	157.16	0.00	0.00%	157.16	157.16	157.16	0.00
Dec 24 2024	157.16	0.08	0.05%	157.16	157.16	157.16	3
Dec 23 2024	157.08	-0.43	-0.27%	157.08	157.08	157.08	96
Dec 20 2024	157.51	-1.69	-1.06%	157.51	157.51	157.51	43
Dec 19 2024	159.20	-0.02	-0.01%	159.20	159.20	159.20	381
Dec 18 2024	159.22	-0.10	-0.06%	159.22	159.22	159.22	36
Dec 17 2024	159.32	-0.65	-0.41%	159.32	159.32	159.32	110
Dec 16 2024	159.97	0.00	0.00%	159.97	159.97	159.97	0.00
Dec 13 2024	159.97	0.00	0.00%	159.97	159.97	159.97	0.00
Dec 12 2024	159.97	0.00	0.00%	159.97	159.97	159.97	0.00
Dec 11 2024	159.97	-0.12	-0.07%	159.97	159.97	159.97	175
Dec 10 2024	160.09	0.41	0.26%	160.09	160.09	160.09	78
Dec 09 2024	159.68	0.00	0.00%	159.68	159.68	159.68	0.00
Dec 06 2024	159.68	0.00	0.00%	159.68	159.68	159.68	0.00
Dec 05 2024	159.68	0.26	0.16%	159.68	159.68	159.68	14
Dec 04 2024	159.42	1.01	0.64%	159.42	159.42	159.42	13
Dec 03 2024	158.41	0.00	0.00%	158.41	158.41	158.41	0.00
Dec 02 2024	158.41	0.26	0.16%	158.41	158.41	158.41	2
Nov 29 2024	158.15	0.13	0.08%	158.15	158.15	158.15	77
Nov 28 2024	158.02	-0.07	-0.04%	158.02	158.02	158.02	5
Nov 27 2024	158.09	0.00	0.00%	158.09	158.09	158.09	0.00
Nov 26 2024	158.09	0.27	0.17%	158.09	158.09	158.09	9
Nov 25 2024	157.82	1.41	0.90%	157.82	157.82	157.82	31
Nov 22 2024	156.41	0.00	0.00%	156.41	156.41	156.41	0.00
Nov 21 2024	156.41	0.00	0.00%	156.41	156.41	156.41	0.00
Nov 20 2024	156.41	0.04	0.03%	156.41	156.41	156.41	10
Nov 19 2024	156.37	-0.94	-0.60%	156.37	156.37	156.37	2
Nov 18 2024	157.31	0.00	0.00%	157.31	157.31	157.31	0.00
Nov 15 2024	157.31	-0.43	-0.27%	157.31	157.31	157.31	141
Nov 14 2024	157.74	0.00	0.00%	157.74	157.74	157.74	0.00
Nov 13 2024	157.74	0.00	0.00%	157.74	157.74	157.74	0.00
Nov 12 2024	157.74	0.45	0.29%	157.74	157.74	157.74	64
Nov 11 2024	157.29	1.32	0.85%	157.29	157.29	157.29	30
Nov 08 2024	155.97	0.00	0.00%	155.97	155.97	155.97	0.00
Nov 07 2024	155.97	1.39	0.90%	155.97	155.97	155.97	1,600
Nov 06 2024	154.58	0.00	0.00%	154.58	154.58	154.58	0.00
Nov 05 2024	154.58	-1.55	-0.99%	154.58	154.58	154.58	719
Nov 04 2024	156.13	0.00	0.00%	156.13	156.13	156.13	0.00
Nov 01 2024	156.13	0.00	0.00%	156.13	156.13	156.13	0.00
Oct 31 2024	156.13	0.00	0.00%	156.13	156.13	156.13	0.00
Oct 30 2024	156.13	0.05	0.03%	156.13	156.13	156.13	2
Oct 29 2024	156.08	-0.02	-0.01%	156.08	156.08	156.08	181
Oct 28 2024	156.10	0.14	0.09%	156.10	156.10	156.10	64
Oct 25 2024	155.96	-0.58	-0.37%	155.96	155.96	155.96	1
Oct 24 2024	156.54	0.00	0.00%	156.54	156.54	156.54	0.00
Oct 23 2024	156.54	-0.29	-0.18%	156.54	156.54	156.54	114
Oct 22 2024	156.83	0.14	0.09%	156.83	156.83	156.83	50
Oct 21 2024	156.69	0.00	0.00%	156.69	156.69	156.69	0.00
Oct 18 2024	156.69	0.00	0.00%	156.69	156.69	156.69	0.00
Oct 17 2024	156.69	0.00	0.00%	156.69	156.69	156.69	0.00
Oct 16 2024	156.69	0.56	0.36%	156.69	156.69	156.69	421
Oct 15 2024	156.13	0.00	0.00%	156.13	156.13	156.13	0.00
Oct 14 2024	156.13	0.15	0.10%	156.13	156.13	156.13	19
Oct 11 2024	155.98	0.29	0.19%	155.98	155.98	155.98	719
Oct 10 2024	155.69	0.35	0.23%	155.69	155.69	155.69	22
Oct 09 2024	155.34	-0.51	-0.33%	155.34	155.34	155.34	32
Oct 08 2024	155.85	0.22	0.14%	155.85	155.85	155.85	55
Oct 07 2024	155.63	-0.05	-0.03%	155.63	155.63	155.63	535

Beheerstrategie NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions