We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 101 | 1.37 | 1.38 | 99.7 | 101 | 99.7 | 5000 |
| 1721665800 | 99.63 | 0.03 | 0.03 | 99.63 | 99.63 | 99.63 | 5000 |
| 1721406600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721320200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721233800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721147400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1721061000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1720801800 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1720715400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1720629000 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1720542600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1720456200 | 99.6 | 0.1 | 0.10 | 99.6 | 99.6 | 99.6 | 5000 |
| 1720197000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1720110600 | 99.5 | 0.25 | 0.25 | 99.5 | 99.5 | 99.5 | 15000 |
| 1720024200 | 99.25 | -0.69 | -0.69 | 99.25 | 99.25 | 99.25 | 10000 |
| 1719937800 | 99.94 | 0.34 | 0.34 | 99.93 | 99.94 | 99.93 | 20000 |
| 1719851400 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1719592200 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1719505800 | 99.6 | 0.1 | 0.10 | 99.11 | 99.6 | 99.11 | 20750 |
| 1719419400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719333000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1719246600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718987400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718901000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718814600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718728200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718641800 | 99.5 | 0 | 0.00 | 99.4 | 99.5 | 99.4 | 5500 |
| 1718382600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718296200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 5000 |
| 1718209800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718123400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718037000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717777800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717691400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717605000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717518600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717432200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717173000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717086600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1717000200 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 15000 |
| 1716913800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716827400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716568200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716481800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716395400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1716309000 | 98 | -1.7 | -1.71 | 99.71 | 99.71 | 96.01 | 65000 |
| 1716222600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1715963400 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1715877000 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1715790600 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1715704200 | 99.7 | -0.3 | -0.30 | 99.7 | 99.7 | 99.7 | 10000 |
| 1715617800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715358600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1715272200 | 100 | -0.15 | -0.15 | 100 | 100 | 100 | 5000 |
| 1715185800 | 100.15 | 0.15 | 0.15 | 100.15 | 100.15 | 100.15 | 1000 |
| 1715099400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1715013000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 29000 |
| 1714753800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714667400 | 100 | -0.15 | -0.15 | 100 | 100 | 100 | 4000 |
| 1714494600 | 100.15 | 0 | 0.00 | 100.15 | 100.15 | 100.15 | 0 |
| 1714408200 | 100.15 | 1.15 | 1.16 | 100.15 | 100.15 | 100.15 | 2500 |
| 1714149000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1714062600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 5000 |
| 1713976200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
