We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 101.49 | 0.63 | 0.62 | 101.45 | 101.49 | 101.45 | 9000 |
| 1734456600 | 100.86 | -0.63 | -0.62 | 100.87 | 100.87 | 100.86 | 10025 |
| 1734370200 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 2000 |
| 1734111000 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 6700 |
| 1734024600 | 101.49 | 0.68 | 0.67 | 100.81 | 101.49 | 100.81 | 8420 |
| 1733938200 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1733851800 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 5830 |
| 1733765400 | 100.81 | -0.19 | -0.19 | 100.81 | 100.81 | 100.81 | 800 |
| 1733506200 | 101 | -0.01 | -0.01 | 101.01 | 101.01 | 101 | 5000 |
| 1733419800 | 101.01 | 0.01 | 0.01 | 101.01 | 101.01 | 101.01 | 5025 |
| 1733333400 | 101 | 0.19 | 0.19 | 101 | 101 | 101 | 5025 |
| 1733247000 | 100.81 | -0.69 | -0.68 | 100.82 | 100.82 | 100.81 | 5000 |
| 1733160600 | 101.5 | 0.69 | 0.68 | 101.48 | 101.5 | 101.48 | 71415 |
| 1732901400 | 100.81 | -0.59 | -0.58 | 100.8 | 100.81 | 100.8 | 10240 |
| 1732815000 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732728600 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1732642200 | 101.4 | -0.09 | -0.09 | 101.49 | 101.49 | 101.4 | 20000 |
| 1732555800 | 101.49 | 0.22 | 0.22 | 101.2 | 101.49 | 101.2 | 50000 |
| 1732296600 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1732210200 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1732123800 | 101.27 | 0.36 | 0.36 | 100.91 | 101.27 | 100.9 | 9510 |
| 1732037400 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 24200 |
| 1731951000 | 100.91 | -0.09 | -0.09 | 100.91 | 100.91 | 100.91 | 8445 |
| 1731691800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1731605400 | 101 | 0.5 | 0.50 | 100.56 | 101 | 100.56 | 74510 |
| 1731519000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1731432600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 250 |
| 1731346200 | 100.5 | -0.49 | -0.49 | 100.5 | 100.5 | 100.5 | 1000 |
| 1731087000 | 100.99 | 0.01 | 0.01 | 100.99 | 100.99 | 100.99 | 15000 |
| 1731000600 | 100.98 | -0.02 | -0.02 | 100.98 | 100.98 | 100.98 | 20000 |
| 1730914200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730827800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730741400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1730482200 | 101 | 0.01 | 0.01 | 101 | 101 | 101 | 7000 |
| 1730395800 | 100.99 | 0.24 | 0.24 | 100.9 | 100.99 | 100.9 | 23000 |
| 1730309400 | 100.75 | 0.7 | 0.70 | 100.89 | 100.9 | 100.3 | 35000 |
| 1730223000 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1730136600 | 100.05 | 0 | 0.00 | 100.1 | 100.1 | 100.05 | 25000 |
| 1729873800 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1729787400 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 4000 |
| 1729701000 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 10000 |
| 1729614600 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 5000 |
| 1729528200 | 100.05 | 0.04 | 0.04 | 100.04 | 101.06 | 100.04 | 16740 |
| 1729269000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1729182600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1729096200 | 100.01 | -0.07 | -0.07 | 100.02 | 100.02 | 100.01 | 15355 |
| 1729009800 | 100.08 | -0.13 | -0.13 | 100.22 | 100.5 | 100.08 | 59700 |
| 1728923400 | 100.21 | -1.02 | -1.01 | 101.2 | 101.2 | 100.21 | 15000 |
| 1728664200 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1728577800 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1728491400 | 101.23 | 1.15 | 1.15 | 101.23 | 101.23 | 101.23 | 750 |
| 1728405000 | 100.08 | 0 | 0.00 | 100.08 | 100.08 | 100.08 | 0 |
| 1728318600 | 100.08 | 0.07 | 0.07 | 101 | 101 | 100.08 | 25980 |
| 1728059400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1727973000 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1727886600 | 100.01 | -1.28 | -1.26 | 100.03 | 100.03 | 100.01 | 5595 |
| 1727800200 | 101.29 | 0.85 | 0.85 | 101.29 | 101.29 | 101.29 | 15000 |
| 1727713800 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1727454600 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 0 |
| 1727368200 | 100.44 | 0 | 0.00 | 100.44 | 100.44 | 100.44 | 14215 |
| 1727281800 | 100.44 | 0.02 | 0.02 | 100.44 | 100.44 | 100.44 | 5000 |
| 1727195400 | 100.42 | 0.01 | 0.01 | 100.42 | 100.42 | 100.42 | 5000 |
| 1727109000 | 100.41 | -0.01 | -0.01 | 100.42 | 100.42 | 100.41 | 4045 |
| 1726849800 | 100.42 | -0.33 | -0.33 | 100.8 | 100.8 | 100.42 | 50000 |
| 1726763400 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
