Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Europe
EU
Sport Lisboa BenficaFutSad Slb 575%17may26 (BSLBN)
Sport Lisboa BenficaFutSad Slb 575%17may26 (BSLBN) Historical

BSLBN Sport Lisboa BenficaFutSad Slb 575%17may26

101.03

0.00 (0.00%)

Last Updated: 07:41:53

Delayed by 15 minutes

BSLBN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	101.03	0.00	0.00%	101.03	101.03	101.03	0
Jan 07 2025	101.03	-0.67	-0.66%	101.03	101.03	101.03	45
Jan 06 2025	101.70	0.19	0.19%	101.51	101.70	101.51	24,000
Jan 03 2025	101.51	0.59	0.58%	101.69	101.70	101.51	36,000
Jan 02 2025	100.92	0.00	0.00%	100.92	100.92	100.92	0
Dec 31 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Dec 30 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Dec 27 2024	100.92	0.00	0.00%	100.92	100.92	100.92	2,000
Dec 24 2024	100.92	0.00	0.00%	100.92	100.92	100.92	0
Dec 23 2024	100.92	-0.57	-0.56%	101.01	101.01	100.92	5,000
Dec 20 2024	101.49	0.00	0.00%	101.49	101.49	101.49	0
Dec 19 2024	101.49	0.00	0.00%	101.49	101.49	101.49	0
Dec 18 2024	101.49	0.63	0.62%	101.45	101.49	101.45	9,000
Dec 17 2024	100.86	-0.63	-0.62%	100.87	100.87	100.86	10,025
Dec 16 2024	101.49	0.00	0.00%	101.49	101.49	101.49	2,000
Dec 13 2024	101.49	0.00	0.00%	101.49	101.49	101.49	6,700
Dec 12 2024	101.49	0.68	0.67%	100.81	101.49	100.81	8,420
Dec 11 2024	100.81	0.00	0.00%	100.81	100.81	100.81	0
Dec 10 2024	100.81	0.00	0.00%	100.81	100.81	100.81	5,830
Dec 09 2024	100.81	-0.19	-0.19%	100.81	100.81	100.81	800
Dec 06 2024	101.00	-0.01	-0.01%	101.01	101.01	101.00	5,000
Dec 05 2024	101.01	0.01	0.01%	101.01	101.01	101.01	5,025
Dec 04 2024	101.00	0.19	0.19%	101.00	101.00	101.00	5,025
Dec 03 2024	100.81	-0.69	-0.68%	100.82	100.82	100.81	5,000
Dec 02 2024	101.50	0.69	0.68%	101.48	101.50	101.48	71,415
Nov 29 2024	100.81	-0.59	-0.58%	100.80	100.81	100.80	10,240
Nov 28 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Nov 27 2024	101.40	0.00	0.00%	101.40	101.40	101.40	0
Nov 26 2024	101.40	-0.09	-0.09%	101.49	101.49	101.40	20,000
Nov 25 2024	101.49	0.22	0.22%	101.20	101.49	101.20	50,000
Nov 22 2024	101.27	0.00	0.00%	101.27	101.27	101.27	0
Nov 21 2024	101.27	0.00	0.00%	101.27	101.27	101.27	0
Nov 20 2024	101.27	0.36	0.36%	100.91	101.27	100.90	9,510
Nov 19 2024	100.91	0.00	0.00%	100.91	100.91	100.91	24,200
Nov 18 2024	100.91	-0.09	-0.09%	100.91	100.91	100.91	8,445
Nov 15 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Nov 14 2024	101.00	0.50	0.50%	100.56	101.00	100.56	74,510
Nov 13 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Nov 12 2024	100.50	0.00	0.00%	100.50	100.50	100.50	250
Nov 11 2024	100.50	-0.49	-0.49%	100.50	100.50	100.50	1,000
Nov 08 2024	100.99	0.01	0.01%	100.99	100.99	100.99	15,000
Nov 07 2024	100.98	-0.02	-0.02%	100.98	100.98	100.98	20,000
Nov 06 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Nov 05 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Nov 04 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
Nov 01 2024	101.00	0.01	0.01%	101.00	101.00	101.00	7,000
Oct 31 2024	100.99	0.24	0.24%	100.90	100.99	100.90	23,000
Oct 30 2024	100.75	0.70	0.70%	100.89	100.90	100.30	35,000
Oct 29 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Oct 28 2024	100.05	0.00	0.00%	100.10	100.10	100.05	25,000
Oct 25 2024	100.05	0.00	0.00%	100.05	100.05	100.05	0
Oct 24 2024	100.05	0.00	0.00%	100.05	100.05	100.05	4,000
Oct 23 2024	100.05	0.00	0.00%	100.05	100.05	100.05	10,000
Oct 22 2024	100.05	0.00	0.00%	100.05	100.05	100.05	5,000
Oct 21 2024	100.05	0.04	0.04%	100.04	101.06	100.04	16,740
Oct 18 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 17 2024	100.01	0.00	0.00%	100.01	100.01	100.01	0
Oct 16 2024	100.01	-0.07	-0.07%	100.02	100.02	100.01	15,355
Oct 15 2024	100.08	-0.13	-0.13%	100.22	100.50	100.08	59,700
Oct 14 2024	100.21	-1.02	-1.01%	101.20	101.20	100.21	15,000
Oct 11 2024	101.23	0.00	0.00%	101.23	101.23	101.23	0

Sport Lisboa BenficaFutS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions