Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 10.572 | 0.04 | 0.38 | 10.528 | 10.572 | 10.528 | 3762 |
| 1732210200 | 10.532 | 0.04 | 0.34 | 10.496 | 10.532 | 10.496 | 796 |
| 1732123800 | 10.496 | 0.01 | 0.10 | 10.5 | 10.5 | 10.496 | 1402 |
| 1732037400 | 10.486 | -0.03 | -0.32 | 10.528 | 10.528 | 10.486 | 3486 |
| 1731951000 | 10.52 | -0.01 | -0.11 | 10.51 | 10.52 | 10.51 | 1808 |
| 1731691800 | 10.532 | -0.01 | -0.08 | 10.52 | 10.532 | 10.52 | 678 |
| 1731605400 | 10.54 | 0.06 | 0.59 | 10.474 | 10.54 | 10.474 | 735 |
| 1731519000 | 10.478 | -0.04 | -0.36 | 10.476 | 10.478 | 10.476 | 108 |
| 1731432600 | 10.516 | 0.02 | 0.19 | 10.504 | 10.516 | 10.504 | 1523 |
| 1731346200 | 10.496 | 0.01 | 0.06 | 10.496 | 10.496 | 10.496 | 0 |
| 1731087000 | 10.49 | 0.04 | 0.42 | 10.464 | 10.49 | 10.464 | 3838 |
| 1731000600 | 10.446 | -0.01 | -0.08 | 10.43 | 10.446 | 10.43 | 731 |
| 1730914200 | 10.454 | 0 | 0.00 | 10.454 | 10.454 | 10.454 | 0 |
| 1730827800 | 10.454 | -0.03 | -0.31 | 10.444 | 10.454 | 10.444 | 925 |
| 1730741400 | 10.486 | 0.03 | 0.31 | 10.444 | 10.486 | 10.444 | 5959 |
| 1730482200 | 10.454 | -0.03 | -0.32 | 10.454 | 10.454 | 10.454 | 0 |
| 1730395800 | 10.488 | -0.02 | -0.21 | 10.442 | 10.488 | 10.442 | 1859 |
| 1730309400 | 10.51 | -0.01 | -0.06 | 10.51 | 10.51 | 10.51 | 0 |
| 1730223000 | 10.516 | 0.02 | 0.23 | 10.516 | 10.516 | 10.516 | 70 |
| 1730136600 | 10.492 | 0.01 | 0.11 | 10.484 | 10.55 | 10.484 | 3671 |
| 1729873800 | 10.48 | -0.09 | -0.83 | 10.53 | 10.53 | 10.48 | 638 |
| 1729787400 | 10.568 | 0.1 | 0.97 | 10.516 | 10.568 | 10.516 | 967 |
| 1729701000 | 10.466 | 0.01 | 0.10 | 10.5 | 10.512 | 10.466 | 452 |
| 1729614600 | 10.456 | -0.09 | -0.82 | 10.492 | 10.506 | 10.456 | 1703 |
| 1729528200 | 10.542 | 0 | 0.00 | 10.542 | 10.542 | 10.542 | 0 |
| 1729269000 | 10.542 | -0.03 | -0.26 | 10.544 | 10.544 | 10.542 | 745 |
| 1729182600 | 10.57 | -0.01 | -0.09 | 10.536 | 10.57 | 10.536 | 100 |
| 1729096200 | 10.58 | 0.03 | 0.32 | 10.54 | 10.58 | 10.54 | 1185 |
| 1729009800 | 10.546 | 0.08 | 0.80 | 10.522 | 10.546 | 10.522 | 10000 |
| 1728923400 | 10.462 | 0.01 | 0.11 | 10.492 | 10.512 | 10.462 | 52516 |
| 1728664200 | 10.45 | -0.01 | -0.08 | 10.472 | 10.472 | 10.45 | 212 |
| 1728577800 | 10.458 | 0.01 | 0.08 | 10.438 | 10.46 | 10.438 | 9570 |
| 1728491400 | 10.45 | -0.06 | -0.57 | 10.494 | 10.494 | 10.45 | 3844 |
| 1728405000 | 10.51 | -0.01 | -0.13 | 10.48 | 10.51 | 10.46 | 13244 |
| 1728318600 | 10.524 | -0.01 | -0.09 | 10.508 | 10.524 | 10.508 | 1775 |
| 1728059400 | 10.534 | -0.03 | -0.30 | 10.552 | 10.552 | 10.534 | 747 |
| 1727973000 | 10.566 | 0.03 | 0.28 | 10.554 | 10.566 | 10.554 | 195 |
| 1727886600 | 10.536 | -0.09 | -0.81 | 10.58 | 10.58 | 10.536 | 465 |
| 1727800200 | 10.622 | 0.11 | 1.07 | 10.622 | 10.622 | 10.622 | 6399 |
| 1727713800 | 10.51 | 0 | 0.04 | 10.532 | 10.57 | 10.51 | 17925 |
| 1727454600 | 10.506 | 0.02 | 0.21 | 10.536 | 10.536 | 10.506 | 664 |
| 1727368200 | 10.484 | -0.04 | -0.38 | 10.554 | 10.554 | 10.484 | 423 |
| 1727281800 | 10.524 | 0.02 | 0.23 | 10.528 | 10.55 | 10.524 | 767 |
| 1727195400 | 10.5 | -0.03 | -0.27 | 10.5 | 10.5 | 10.5 | 581 |
| 1727109000 | 10.528 | 0.02 | 0.23 | 10.528 | 10.528 | 10.526 | 2012 |
| 1726849800 | 10.504 | 0.04 | 0.42 | 10.494 | 10.504 | 10.494 | 1178 |
| 1726763400 | 10.46 | -0.05 | -0.49 | 10.486 | 10.506 | 10.46 | 4185 |
| 1726677000 | 10.512 | 0.02 | 0.23 | 10.514 | 10.514 | 10.512 | 724 |
| 1726590600 | 10.488 | -0.07 | -0.66 | 10.54 | 10.54 | 10.488 | 635 |
| 1726504200 | 10.558 | 0.07 | 0.71 | 10.518 | 10.558 | 10.518 | 1344 |
| 1726245000 | 10.484 | 0.01 | 0.10 | 10.52 | 10.52 | 10.484 | 783 |
| 1726158600 | 10.474 | -0.09 | -0.89 | 10.474 | 10.474 | 10.474 | 112 |
| 1726072200 | 10.568 | 0.03 | 0.32 | 10.526 | 10.568 | 10.526 | 2175 |
| 1725985800 | 10.534 | 0.01 | 0.13 | 10.488 | 10.534 | 10.488 | 180 |
| 1725899400 | 10.52 | 0.01 | 0.08 | 10.46 | 10.52 | 10.46 | 3953 |
| 1725640200 | 10.512 | 0.07 | 0.65 | 10.484 | 10.518 | 10.484 | 2810 |
| 1725553800 | 10.444 | -0.03 | -0.29 | 10.466 | 10.466 | 10.444 | 89 |
| 1725467400 | 10.474 | 0.03 | 0.25 | 10.438 | 10.474 | 10.438 | 15583 |
| 1725381000 | 10.448 | 0.04 | 0.35 | 10.39 | 10.51 | 10.39 | 99510 |
| 1725294600 | 10.412 | -0.02 | -0.15 | 10.38 | 10.412 | 10.38 | 5297 |
| 1725035400 | 10.428 | 0.04 | 0.42 | 10.416 | 10.428 | 10.416 | 206 |
| 1724949000 | 10.384 | -0.06 | -0.59 | 10.41 | 10.41 | 10.384 | 60 |
| 1724862600 | 10.446 | 0.02 | 0.15 | 10.408 | 10.446 | 10.408 | 1559 |
| 1724776200 | 10.43 | -0.03 | -0.25 | 10.424 | 10.43 | 10.424 | 258 |
| 1724689800 | 10.456 | -0.02 | -0.15 | 10.44 | 10.456 | 10.44 | 1410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
