We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.28 | -0.01 | -0.12 | 10.28 | 10.28 | 10.28 | 0 |
| 1734370200 | 10.292 | -0.08 | -0.81 | 10.292 | 10.292 | 10.292 | 0 |
| 1734111000 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1734024600 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1733938200 | 10.376 | 0.01 | 0.14 | 10.376 | 10.376 | 10.376 | 0 |
| 1733851800 | 10.362 | -0.02 | -0.23 | 10.362 | 10.362 | 10.362 | 0 |
| 1733765400 | 10.386 | 0.02 | 0.17 | 10.386 | 10.386 | 10.386 | 0 |
| 1733506200 | 10.368 | -0.01 | -0.12 | 10.368 | 10.368 | 10.368 | 0 |
| 1733419800 | 10.38 | 0.02 | 0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1733333400 | 10.36 | -0.01 | -0.10 | 10.36 | 10.36 | 10.36 | 0 |
| 1733247000 | 10.37 | 0.01 | 0.12 | 10.37 | 10.37 | 10.37 | 0 |
| 1733160600 | 10.358 | 0.04 | 0.35 | 10.358 | 10.358 | 10.358 | 0 |
| 1732901400 | 10.322 | 0.03 | 0.25 | 10.322 | 10.322 | 10.322 | 0 |
| 1732815000 | 10.296 | 0.04 | 0.35 | 10.296 | 10.296 | 10.296 | 0 |
| 1732728600 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1732642200 | 10.26 | 0.01 | 0.14 | 10.26 | 10.26 | 10.26 | 0 |
| 1732555800 | 10.246 | 0.06 | 0.61 | 10.246 | 10.246 | 10.246 | 0 |
| 1732296600 | 10.184 | 0 | 0.00 | 10.184 | 10.184 | 10.184 | 0 |
| 1732210200 | 10.184 | -0.01 | -0.06 | 10.184 | 10.184 | 10.184 | 0 |
| 1732123800 | 10.19 | -0.03 | -0.25 | 10.19 | 10.19 | 10.19 | 0 |
| 1732037400 | 10.216 | 0.02 | 0.16 | 10.216 | 10.216 | 10.216 | 0 |
| 1731951000 | 10.2 | -0.01 | -0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1731691800 | 10.21 | 0.05 | 0.45 | 10.21 | 10.21 | 10.21 | 0 |
| 1731605400 | 10.164 | -0 | -0.02 | 10.164 | 10.164 | 10.164 | 0 |
| 1731519000 | 10.166 | -0.03 | -0.26 | 10.166 | 10.166 | 10.166 | 0 |
| 1731432600 | 10.192 | 0.01 | 0.08 | 10.192 | 10.192 | 10.192 | 0 |
| 1731346200 | 10.184 | 0.03 | 0.30 | 10.184 | 10.184 | 10.184 | 0 |
| 1731087000 | 10.154 | 0.02 | 0.18 | 10.154 | 10.154 | 10.154 | 0 |
| 1731000600 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1730914200 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1730827800 | 10.136 | 0 | 0.00 | 10.136 | 10.136 | 10.136 | 0 |
| 1730741400 | 10.136 | -0 | -0.04 | 10.136 | 10.136 | 10.136 | 0 |
| 1730482200 | 10.14 | 0.01 | 0.06 | 10.14 | 10.14 | 10.14 | 0 |
| 1730395800 | 10.134 | -0.06 | -0.61 | 10.134 | 10.134 | 10.134 | 0 |
| 1730309400 | 10.196 | 0.02 | 0.22 | 10.196 | 10.196 | 10.196 | 0 |
| 1730223000 | 10.174 | 0 | 0.00 | 10.174 | 10.174 | 10.174 | 0 |
| 1730136600 | 10.174 | -0.04 | -0.43 | 10.174 | 10.174 | 10.174 | 0 |
| 1729873800 | 10.218 | 0.01 | 0.12 | 10.218 | 10.218 | 10.218 | 0 |
| 1729787400 | 10.206 | 0.02 | 0.18 | 10.206 | 10.206 | 10.206 | 0 |
| 1729701000 | 10.188 | 0.01 | 0.08 | 10.188 | 10.188 | 10.188 | 0 |
| 1729614600 | 10.18 | -0.04 | -0.43 | 10.18 | 10.18 | 10.18 | 0 |
| 1729528200 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1729269000 | 10.224 | 0 | 0.00 | 10.224 | 10.224 | 10.224 | 0 |
| 1729182600 | 10.224 | -0 | -0.02 | 10.224 | 10.224 | 10.224 | 0 |
| 1729096200 | 10.226 | 0.02 | 0.24 | 10.226 | 10.226 | 10.226 | 0 |
| 1729009800 | 10.202 | 0.02 | 0.22 | 10.202 | 10.202 | 10.202 | 0 |
| 1728923400 | 10.18 | 0.02 | 0.22 | 10.18 | 10.18 | 10.18 | 0 |
| 1728664200 | 10.158 | 0 | 0.00 | 10.158 | 10.158 | 10.158 | 0 |
| 1728577800 | 10.158 | -0.02 | -0.24 | 10.158 | 10.158 | 10.158 | 0 |
| 1728491400 | 10.182 | 0.01 | 0.08 | 10.182 | 10.182 | 10.182 | 0 |
| 1728405000 | 10.174 | -0.07 | -0.70 | 10.174 | 10.174 | 10.174 | 0 |
| 1728318600 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1728059400 | 10.246 | 0 | 0.00 | 10.246 | 10.246 | 10.246 | 0 |
| 1727973000 | 10.246 | 0.03 | 0.27 | 10.246 | 10.246 | 10.246 | 0 |
| 1727886600 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1727800200 | 10.218 | 0 | 0.00 | 10.218 | 10.218 | 10.218 | 0 |
| 1727713800 | 10.218 | -0 | -0.02 | 10.218 | 10.218 | 10.218 | 0 |
| 1727454600 | 10.22 | 0 | 0.04 | 10.22 | 10.22 | 10.22 | 0 |
| 1727368200 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1727281800 | 10.216 | 0.04 | 0.35 | 10.216 | 10.216 | 10.216 | 0 |
| 1727195400 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1727109000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726849800 | 10.18 | 0 | 0.04 | 10.18 | 10.18 | 10.18 | 0 |
| 1726763400 | 10.176 | -0.03 | -0.29 | 10.176 | 10.176 | 10.176 | 0 |
| 1726677000 | 10.206 | -0.03 | -0.25 | 10.206 | 10.206 | 10.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
