We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 13.308 | -0.21 | -1.53 | 13.92 | 13.946 | 13.244 | 54484 |
| 1722011400 | 13.515 | -0.17 | -1.22 | 13.445 | 13.75 | 13.366 | 2530 |
| 1721925000 | 13.682 | -1.06 | -7.20 | 13.78 | 13.78 | 13 | 3858 |
| 1721838600 | 14.744 | -0.35 | -2.32 | 14.616 | 14.766 | 14.35 | 395 |
| 1721752200 | 15.094 | 0.12 | 0.77 | 14.698 | 15.094 | 14.67 | 1350 |
| 1721665800 | 14.979 | 0.68 | 4.77 | 14.971 | 15.18 | 14.65 | 4175 |
| 1721406600 | 14.297 | -0.39 | -2.66 | 14.401 | 14.732 | 14.15 | 3515 |
| 1721320200 | 14.687 | -0.76 | -4.93 | 15.848 | 15.848 | 14.431 | 1165 |
| 1721233800 | 15.448 | -0.09 | -0.59 | 15.542 | 16 | 15.355 | 2685 |
| 1721147400 | 15.54 | 1.44 | 10.22 | 14.799 | 15.54 | 14.75 | 7944 |
| 1721061000 | 14.099 | 1.05 | 8.04 | 13.51 | 14.5 | 13.4 | 55847 |
| 1720801800 | 13.05 | -0.32 | -2.37 | 12.8 | 13.19 | 12.684 | 642 |
| 1720715400 | 13.367 | 0.15 | 1.11 | 13.138 | 13.5 | 13.035 | 581 |
| 1720629000 | 13.22 | -0.05 | -0.38 | 13.302 | 13.361 | 13.22 | 147 |
| 1720542600 | 13.271 | -0.36 | -2.63 | 13.971 | 13.98 | 13.271 | 1241 |
| 1720456200 | 13.629 | 0.47 | 3.54 | 13.401 | 13.899 | 12.989 | 29766 |
| 1720197000 | 13.163 | -0.59 | -4.26 | 12.849 | 13.163 | 12.581 | 5619 |
| 1720110600 | 13.749 | 0.19 | 1.39 | 13.48 | 13.75 | 13.1 | 2959 |
| 1720024200 | 13.56 | 0.03 | 0.23 | 13.612 | 13.72 | 13.35 | 1998 |
| 1719937800 | 13.529 | -0.07 | -0.49 | 13.552 | 13.75 | 13.459 | 2778 |
| 1719851400 | 13.595 | 0.13 | 0.97 | 13.592 | 13.595 | 13.18 | 8139 |
| 1719592200 | 13.465 | -0.37 | -2.64 | 13.393 | 13.465 | 13.17 | 357 |
| 1719505800 | 13.83 | 0.13 | 0.95 | 13.138 | 13.83 | 13.138 | 2885 |
| 1719419400 | 13.7 | 0.31 | 2.31 | 13.376 | 13.95 | 13.313 | 1690 |
| 1719333000 | 13.391 | 0.75 | 5.95 | 12.255 | 13.391 | 12.25 | 1345 |
| 1719246600 | 12.639 | -0.32 | -2.48 | 12.79 | 13.28 | 12.251 | 15111 |
| 1718987400 | 12.96 | -0.96 | -6.90 | 13.669 | 13.719 | 12.96 | 4326 |
| 1718901000 | 13.92 | 0.39 | 2.91 | 13.526 | 14 | 13.526 | 5967 |
| 1718814600 | 13.527 | 0.02 | 0.19 | 13.637 | 13.78 | 13.527 | 692 |
| 1718728200 | 13.502 | 0.38 | 2.86 | 13.349 | 13.573 | 12.96 | 5799 |
| 1718641800 | 13.127 | -0.07 | -0.51 | 13.1 | 13.237 | 12.761 | 2931 |
| 1718382600 | 13.194 | 0.37 | 2.88 | 13.223 | 13.5 | 13.081 | 1328 |
| 1718296200 | 12.825 | 0.55 | 4.51 | 12.381 | 13.4 | 12.381 | 13552 |
| 1718209800 | 12.271 | 0.75 | 6.49 | 12.265 | 13 | 12.265 | 15554 |
| 1718123400 | 11.523 | -0.69 | -5.62 | 11.934 | 12.114 | 11.523 | 2741 |
| 1718037000 | 12.209 | -0.49 | -3.87 | 12.22 | 12.354 | 12.209 | 38101 |
| 1717777800 | 12.7 | 0.27 | 2.16 | 12.39 | 12.79 | 12.38 | 2943 |
| 1717691400 | 12.431 | 0.77 | 6.58 | 11.7 | 12.431 | 11.7 | 3530 |
| 1717605000 | 11.664 | 0.43 | 3.84 | 11.375 | 11.8 | 11.364 | 2176 |
| 1717518600 | 11.233 | 0.03 | 0.25 | 11.21 | 11.233 | 11 | 201 |
| 1717432200 | 11.205 | 0.12 | 1.11 | 11.221 | 11.53 | 11.119 | 55290 |
| 1717173000 | 11.082 | -0.27 | -2.38 | 11.377 | 11.477 | 11.082 | 1740 |
| 1717086600 | 11.352 | -0.25 | -2.11 | 11.352 | 11.6 | 11.278 | 5532 |
| 1717000200 | 11.597 | 0.01 | 0.09 | 11.597 | 11.657 | 11.293 | 2708 |
| 1716913800 | 11.586 | 0.14 | 1.19 | 11.291 | 11.586 | 11.291 | 1485 |
| 1716827400 | 11.45 | 0.51 | 4.70 | 11.02 | 11.52 | 11.02 | 963 |
| 1716568200 | 10.936 | -0.31 | -2.73 | 10.81 | 10.936 | 10.81 | 54 |
| 1716481800 | 11.243 | -0.43 | -3.67 | 11.879 | 11.879 | 11.078 | 18216 |
| 1716395400 | 11.671 | 0.13 | 1.14 | 11.42 | 11.8 | 11.42 | 10624 |
| 1716309000 | 11.539 | 0.63 | 5.79 | 11.21 | 11.639 | 11.21 | 20839 |
| 1716222600 | 10.907 | 0.26 | 2.47 | 11 | 11.244 | 10.641 | 65522 |
| 1715963400 | 10.644 | -0.04 | -0.35 | 10.605 | 10.964 | 10.605 | 1660 |
| 1715877000 | 10.681 | 0.67 | 6.72 | 10.41 | 10.82 | 10.41 | 1651 |
| 1715790600 | 10.008 | 0.17 | 1.73 | 10.099 | 10.295 | 10.008 | 535 |
| 1715704200 | 9.8379999 | -0.26 | -2.58 | 9.8699999 | 10.58 | 9.7 | 2075 |
| 1715617800 | 10.099 | -0.31 | -2.96 | 10.104 | 10.193 | 10 | 1174 |
| 1715358600 | 10.407 | 0.22 | 2.12 | 10.45 | 10.608 | 10.401 | 2124 |
| 1715272200 | 10.191 | 0.13 | 1.28 | 10.165 | 10.227 | 10.165 | 692 |
| 1715185800 | 10.062 | -0.6 | -5.64 | 10.66 | 10.66 | 9.91 | 1644 |
| 1715099400 | 10.663 | -0.03 | -0.27 | 10.7 | 10.704 | 10.663 | 109 |
| 1715013000 | 10.692 | 0.68 | 6.74 | 10.05 | 10.878 | 10.05 | 1683 |
| 1714753800 | 10.017 | 0.37 | 3.80 | 9.95 | 10.412 | 9.896 | 6272 |
| 1714667400 | 9.65 | -0.35 | -3.50 | 9.9 | 10.03 | 9.65 | 1324 |
| 1714494600 | 10 | -0.7 | -6.56 | 10.619 | 10.619 | 10 | 1803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
