Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2025 | 18.94 | 0.31 | 1.64% | 18.889 | 19.019 | 18.50 | 4,430 |
| Jan 15 2025 | 18.634 | 0.83 | 4.69% | 18.558 | 18.76 | 17.68 | 7,311 |
| Jan 14 2025 | 17.80 | 0.68 | 3.95% | 17.449 | 18.087 | 17.359 | 2,733 |
| Jan 13 2025 | 17.123 | -0.48 | -2.70% | 18.467 | 18.467 | 17.00 | 7,528 |
| Jan 10 2025 | 17.599 | -0.37 | -2.06% | 18.699 | 18.759 | 17.40 | 2,150 |
| Jan 09 2025 | 17.97 | -0.27 | -1.49% | 17.562 | 18.016 | 17.50 | 5,582 |
| Jan 08 2025 | 18.242 | -0.82 | -4.30% | 19.32 | 19.32 | 17.847 | 359 |
| Jan 07 2025 | 19.061 | -1.04 | -5.17% | 20.278 | 20.278 | 18.58 | 1,863 |
| Jan 06 2025 | 20.10 | 1.14 | 6.02% | 19.502 | 20.104 | 19.40 | 497 |
| Jan 03 2025 | 18.958 | 0.87 | 4.82% | 18.00 | 18.958 | 17.73 | 2,525 |
| Jan 02 2025 | 18.087 | 0.46 | 2.59% | 17.629 | 18.087 | 17.233 | 274 |
| Dec 31 2024 | 17.63 | 0.90 | 5.38% | 16.611 | 18.11 | 16.611 | 3,507 |
| Dec 30 2024 | 16.73 | -1.10 | -6.16% | 16.94 | 18.30 | 16.73 | 86 |
| Dec 27 2024 | 17.828 | 0.08 | 0.45% | 18.30 | 18.815 | 17.501 | 3,962 |
| Dec 24 2024 | 17.748 | 0.13 | 0.76% | 17.101 | 17.751 | 17.101 | 28,366 |
| Dec 23 2024 | 17.614 | -1.05 | -5.61% | 18.66 | 18.66 | 17.614 | 3,243 |
| Dec 20 2024 | 18.66 | 0.02 | 0.12% | 18.558 | 18.66 | 17.00 | 10,064 |
| Dec 19 2024 | 18.638 | -2.02 | -9.79% | 20.40 | 20.40 | 18.56 | 10,333 |
| Dec 18 2024 | 20.66 | -0.33 | -1.56% | 21.349 | 21.35 | 20.35 | 4,297 |
| Dec 17 2024 | 20.987 | -0.54 | -2.50% | 21.618 | 22.019 | 20.88 | 132 |
| Dec 16 2024 | 21.526 | 1.02 | 4.95% | 21.42 | 21.849 | 20.943 | 18,043 |
| Dec 13 2024 | 20.51 | 0.04 | 0.19% | 20.712 | 20.712 | 20.188 | 1,300 |
| Dec 12 2024 | 20.472 | -0.11 | -0.55% | 21.45 | 21.45 | 20.472 | 1,915 |
| Dec 11 2024 | 20.585 | 0.03 | 0.13% | 19.65 | 20.71 | 19.65 | 2,288 |
| Dec 10 2024 | 20.559 | -0.98 | -4.53% | 20.654 | 20.741 | 19.49 | 3,536 |
| Dec 09 2024 | 21.534 | 1.02 | 4.98% | 21.879 | 21.897 | 20.56 | 4,078 |
| Dec 06 2024 | 20.513 | -0.59 | -2.78% | 20.652 | 21.70 | 20.241 | 5,166 |
| Dec 05 2024 | 21.10 | 0.60 | 2.91% | 21.78 | 22.27 | 20.896 | 13,884 |
| Dec 04 2024 | 20.503 | 0.94 | 4.83% | 20.42 | 20.503 | 19.83 | 3,652 |
| Dec 03 2024 | 19.559 | -0.83 | -4.07% | 20.499 | 20.499 | 19.056 | 5,190 |
| Dec 02 2024 | 20.388 | -0.19 | -0.94% | 20.474 | 20.51 | 19.61 | 2,961 |
| Nov 29 2024 | 20.581 | 0.30 | 1.48% | 19.558 | 20.99 | 19.558 | 7,088 |
| Nov 28 2024 | 20.281 | 1.10 | 5.75% | 19.151 | 20.281 | 19.151 | 16,461 |
| Nov 27 2024 | 19.179 | 0.49 | 2.63% | 18.696 | 19.20 | 18.40 | 5,438 |
| Nov 26 2024 | 18.688 | -1.29 | -6.46% | 19.998 | 19.998 | 18.60 | 8,917 |
| Nov 25 2024 | 19.978 | 1.36 | 7.33% | 20.562 | 20.713 | 19.24 | 9,543 |
| Nov 22 2024 | 18.614 | -1.01 | -5.14% | 19.70 | 19.70 | 18.57 | 16,391 |
| Nov 21 2024 | 19.623 | -0.58 | -2.86% | 20.211 | 21.091 | 18.608 | 10,734 |
| Nov 20 2024 | 20.20 | 1.40 | 7.44% | 19.199 | 20.498 | 18.90 | 6,084 |
| Nov 19 2024 | 18.802 | 0.86 | 4.82% | 18.60 | 18.989 | 18.351 | 2,078 |
| Nov 18 2024 | 17.938 | 0.08 | 0.45% | 18.223 | 19.199 | 17.938 | 13,973 |
| Nov 15 2024 | 17.857 | -0.86 | -4.58% | 16.90 | 18.43 | 16.72 | 23,234 |
| Nov 14 2024 | 18.714 | -0.82 | -4.19% | 20.30 | 20.30 | 17.71 | 16,406 |
| Nov 13 2024 | 19.533 | 0.00 | 0.00% | 19.533 | 19.533 | 19.533 | 0 |
| Nov 12 2024 | 19.533 | 0.09 | 0.46% | 20.96 | 21.077 | 18.671 | 47,586 |
| Nov 11 2024 | 19.443 | 3.03 | 18.43% | 17.00 | 19.999 | 16.75 | 14,289 |
| Nov 08 2024 | 16.417 | 0.23 | 1.43% | 16.24 | 16.795 | 16.213 | 3,862 |
| Nov 07 2024 | 16.186 | 0.52 | 3.32% | 15.90 | 16.279 | 15.73 | 5,880 |
| Nov 06 2024 | 15.666 | 2.58 | 19.69% | 13.089 | 15.69 | 13.089 | 15,038 |
| Nov 05 2024 | 13.089 | -0.02 | -0.16% | 13.216 | 13.75 | 13.072 | 140,392 |
| Nov 04 2024 | 13.11 | -0.69 | -4.99% | 13.796 | 13.796 | 13.01 | 102,513 |
| Nov 01 2024 | 13.798 | 0.05 | 0.35% | 14.10 | 14.23 | 13.502 | 2,362 |
| Oct 31 2024 | 13.75 | -0.98 | -6.63% | 14.624 | 15.399 | 13.667 | 3,633 |
| Oct 30 2024 | 14.727 | -0.63 | -4.11% | 15.90 | 15.90 | 14.70 | 4,768 |
| Oct 29 2024 | 15.359 | 0.62 | 4.20% | 15.20 | 15.612 | 15.00 | 4,080 |
| Oct 28 2024 | 14.74 | 0.28 | 1.93% | 14.345 | 14.884 | 14.14 | 1,233 |
| Oct 25 2024 | 14.461 | 0.28 | 1.98% | 13.50 | 14.461 | 13.50 | 4,931 |
| Oct 24 2024 | 14.18 | 0.40 | 2.88% | 13.783 | 14.40 | 13.35 | 1,268 |
| Oct 23 2024 | 13.783 | -0.83 | -5.70% | 14.40 | 14.52 | 13.783 | 1,159 |
| Oct 22 2024 | 14.616 | 0.65 | 4.67% | 14.167 | 14.616 | 14.025 | 3,205 |
| Oct 21 2024 | 13.964 | 0.07 | 0.53% | 14.36 | 14.36 | 13.40 | 4,687 |
