Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTC0E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 81.566 | -2.87 | -3.40% | 81.566 | 81.566 | 81.566 | 0 |
| Mar 06 2025 | 84.433 | 5.03 | 6.34% | 84.433 | 84.433 | 83.795 | 40 |
| Mar 05 2025 | 79.40 | 0.00 | 0.00% | 79.40 | 79.40 | 79.40 | 0 |
| Mar 04 2025 | 79.40 | 3.32 | 4.37% | 79.40 | 79.40 | 79.40 | 13 |
| Mar 03 2025 | 76.079 | 0.00 | 0.00% | 76.079 | 76.079 | 76.079 | 0 |
| Feb 28 2025 | 76.079 | -6.24 | -7.58% | 76.079 | 76.079 | 76.079 | 2 |
| Feb 27 2025 | 82.323 | -2.10 | -2.49% | 82.323 | 82.323 | 82.323 | 0 |
| Feb 26 2025 | 84.426 | -6.77 | -7.42% | 84.426 | 84.426 | 84.426 | 0 |
| Feb 25 2025 | 91.196 | 0.00 | 0.00% | 91.196 | 91.196 | 91.196 | 0 |
| Feb 24 2025 | 91.196 | -2.43 | -2.60% | 91.446 | 91.446 | 91.196 | 7 |
| Feb 21 2025 | 93.63 | 0.83 | 0.90% | 93.63 | 93.63 | 93.614 | 0 |
| Feb 20 2025 | 92.798 | 0.72 | 0.78% | 92.798 | 92.798 | 92.798 | 0 |
| Feb 19 2025 | 92.081 | 0.94 | 1.03% | 91.588 | 92.081 | 91.588 | 661 |
| Feb 18 2025 | 91.146 | -0.99 | -1.07% | 91.146 | 91.146 | 91.146 | 0 |
| Feb 17 2025 | 92.133 | -0.58 | -0.62% | 91.592 | 92.133 | 91.592 | 2 |
| Feb 14 2025 | 92.711 | 0.51 | 0.55% | 92.711 | 92.711 | 92.711 | 0 |
| Feb 13 2025 | 92.202 | -0.38 | -0.41% | 92.202 | 92.202 | 92.202 | 0 |
| Feb 12 2025 | 92.577 | -2.80 | -2.94% | 92.577 | 92.577 | 92.577 | 0 |
| Feb 11 2025 | 95.379 | 0.97 | 1.03% | 95.379 | 95.379 | 95.379 | 0 |
| Feb 10 2025 | 94.41 | 1.31 | 1.41% | 94.41 | 94.41 | 94.41 | 0 |
| Feb 07 2025 | 93.099 | -1.48 | -1.56% | 93.099 | 93.108 | 93.099 | 0 |
| Feb 06 2025 | 94.576 | 0.47 | 0.50% | 94.576 | 94.576 | 94.576 | 0 |
| Feb 05 2025 | 94.103 | -1.23 | -1.29% | 94.089 | 94.103 | 94.089 | 0 |
| Feb 04 2025 | 95.337 | 2.44 | 2.62% | 95.337 | 95.337 | 95.337 | 0 |
| Feb 03 2025 | 92.90 | -7.29 | -7.28% | 92.90 | 92.90 | 92.90 | 6 |
| Jan 31 2025 | 100.193 | -0.80 | -0.80% | 100.193 | 100.193 | 100.193 | 0 |
| Jan 30 2025 | 100.996 | 2.53 | 2.57% | 100.996 | 100.996 | 100.996 | 0 |
| Jan 29 2025 | 98.463 | -0.03 | -0.03% | 98.655 | 98.655 | 98.463 | 10 |
| Jan 28 2025 | 98.494 | -1.77 | -1.77% | 98.494 | 98.494 | 98.494 | 0 |
| Jan 27 2025 | 100.267 | 0.00 | 0.00% | 100.267 | 100.267 | 100.267 | 0 |
| Jan 24 2025 | 100.267 | 1.61 | 1.63% | 100.267 | 100.267 | 100.267 | 0 |
| Jan 23 2025 | 98.656 | -2.14 | -2.12% | 98.643 | 98.656 | 98.643 | 0 |
| Jan 22 2025 | 100.797 | 2.33 | 2.36% | 100.884 | 100.884 | 100.797 | 700 |
| Jan 21 2025 | 98.472 | -6.33 | -6.04% | 98.472 | 98.472 | 98.151 | 6 |
| Jan 20 2025 | 104.797 | 5.60 | 5.64% | 104.316 | 105.068 | 104.255 | 27 |
| Jan 17 2025 | 99.20 | 2.40 | 2.48% | 98.725 | 99.20 | 98.725 | 10 |
| Jan 16 2025 | 96.804 | 2.39 | 2.53% | 96.817 | 96.817 | 96.804 | 0 |
| Jan 15 2025 | 94.411 | 1.93 | 2.09% | 94.411 | 94.411 | 94.411 | 0 |
| Jan 14 2025 | 92.477 | 1.29 | 1.41% | 92.477 | 93.639 | 92.477 | 90 |
| Jan 13 2025 | 91.187 | -0.56 | -0.61% | 91.499 | 91.499 | 91.187 | 20 |
| Jan 10 2025 | 91.744 | 1.76 | 1.95% | 91.691 | 91.744 | 91.691 | 0 |
| Jan 09 2025 | 89.989 | -2.51 | -2.71% | 90.472 | 90.53 | 89.989 | 10 |
| Jan 08 2025 | 92.498 | -1.74 | -1.84% | 92.511 | 92.511 | 92.498 | 0 |
| Jan 07 2025 | 94.233 | -1.07 | -1.12% | 97.645 | 97.808 | 94.233 | 59 |
| Jan 06 2025 | 95.30 | 1.67 | 1.78% | 96.249 | 96.249 | 95.30 | 10 |
| Jan 03 2025 | 93.629 | 1.31 | 1.42% | 93.629 | 93.629 | 93.629 | 0 |
| Jan 02 2025 | 92.316 | 3.22 | 3.62% | 92.316 | 92.424 | 92.316 | 9 |
| Dec 31 2024 | 89.092 | -0.61 | -0.68% | 89.092 | 89.092 | 89.092 | 0 |
| Dec 30 2024 | 89.70 | -2.80 | -3.03% | 89.804 | 90.148 | 89.70 | 17 |
| Dec 27 2024 | 92.50 | 1.92 | 2.11% | 91.498 | 93.542 | 91.168 | 20 |
| Dec 24 2024 | 90.585 | -0.95 | -1.04% | 90.638 | 90.653 | 90.585 | 5 |
| Dec 23 2024 | 91.533 | -0.32 | -0.34% | 91.533 | 91.566 | 91.533 | 0 |
| Dec 20 2024 | 91.848 | -5.54 | -5.69% | 93.892 | 93.892 | 91.848 | 44 |
| Dec 19 2024 | 97.392 | -2.26 | -2.26% | 97.696 | 97.696 | 97.392 | 1 |
| Dec 18 2024 | 99.647 | -2.75 | -2.69% | 99.314 | 99.647 | 99.314 | 2 |
| Dec 17 2024 | 102.40 | 3.59 | 3.63% | 101.905 | 102.689 | 101.869 | 20 |
| Dec 16 2024 | 98.813 | 3.16 | 3.30% | 99.905 | 99.95 | 98.813 | 44 |
| Dec 13 2024 | 95.656 | 0.01 | 0.01% | 95.687 | 95.687 | 95.656 | 0 |
| Dec 12 2024 | 95.648 | 2.17 | 2.33% | 95.662 | 95.662 | 95.648 | 0 |
| Dec 11 2024 | 93.474 | 1.47 | 1.60% | 92.967 | 93.474 | 92.967 | 2 |
| Dec 10 2024 | 92.00 | -1.52 | -1.62% | 92.121 | 92.227 | 92.00 | 20 |
| Dec 09 2024 | 93.518 | -0.56 | -0.59% | 94.371 | 94.463 | 93.518 | 37 |
