We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.15 | 7.15 | 7.15 | 0 | 0 | DE |
| 4 | -0.8 | -10.0628930818 | 7.95 | 7.95 | 7.05 | 6 | 7.1362069 | DE |
| 12 | -0.85 | -10.625 | 8 | 8 | 7.05 | 4 | 7.51296296 | DE |
| 26 | -1.55 | -17.816091954 | 8.7 | 8.7 | 7.05 | 6 | 7.76474185 | DE |
| 52 | -1.1 | -13.3333333333 | 8.25 | 9.6 | 7.05 | 18 | 7.93237426 | DE |
| 156 | -0.95 | -11.7283950617 | 8.1 | 14 | 5.4 | 45 | 8.32142002 | DE |
| 260 | 0.45 | 6.71641791045 | 6.7 | 14 | 1.42 | 99 | 5.06528165 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729182600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729096200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1729009800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728923400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728664200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728577800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728491400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1728405000 | 7.15 | 0.1 | 1.42 | 7.05 | 7.15 | 7.05 | 100 |
| 1728318600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1728059400 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727973000 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727886600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727800200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727713800 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727454600 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727368200 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1727281800 | 7.05 | -0.9 | -11.32 | 7.05 | 7.05 | 7.05 | 16 |
| 1727195400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1727109000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726849800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726763400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726677000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726590600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726504200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726245000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726158600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1726072200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725985800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725899400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725640200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725553800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725467400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725381000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725294600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1725035400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724949000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724862600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724776200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724689800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724430600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724344200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724257800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724171400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1724085000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723825800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723739400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1723653000 | 7.95 | -0.05 | -0.63 | 7.95 | 7.95 | 7.95 | 100 |
| 1723566600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723480200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723221000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723134600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1723048200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722961800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722875400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722616200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722529800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722443400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722357000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722270600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1722011400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721925000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721838600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721752200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721665800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1721406600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
