We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 63.43 | -0.07 | -0.11 | 63.43 | 63.43 | 63.43 | 0 |
| 1720801800 | 63.5 | -0.2 | -0.31 | 63.5 | 63.5 | 63.5 | 0 |
| 1720715400 | 63.7 | -0.04 | -0.06 | 63.7 | 63.7 | 63.7 | 0 |
| 1720629000 | 63.74 | -0.02 | -0.03 | 63.74 | 63.74 | 63.74 | 0 |
| 1720542600 | 63.76 | -0.14 | -0.22 | 63.76 | 63.76 | 63.76 | 0 |
| 1720456200 | 63.9 | -0.03 | -0.05 | 63.9 | 63.9 | 63.9 | 0 |
| 1720197000 | 63.93 | -0.02 | -0.03 | 63.93 | 63.93 | 63.93 | 0 |
| 1720110600 | 63.95 | -0.09 | -0.14 | 63.95 | 63.95 | 63.95 | 0 |
| 1720024200 | 64.04 | 0.07 | 0.11 | 64.04 | 64.04 | 64.04 | 0 |
| 1719937800 | 63.97 | 0.24 | 0.38 | 63.97 | 63.97 | 63.97 | 0 |
| 1719851400 | 63.73 | 0.46 | 0.73 | 63.73 | 63.73 | 63.73 | 0 |
| 1719592200 | 63.27 | -0.04 | -0.06 | 63.27 | 63.27 | 63.27 | 0 |
| 1719505800 | 63.31 | 0.23 | 0.36 | 63.31 | 63.31 | 63.31 | 0 |
| 1719419400 | 63.08 | 0.09 | 0.14 | 63.08 | 63.08 | 63.08 | 0 |
| 1719333000 | 62.99 | 0 | 0.00 | 62.99 | 62.99 | 62.99 | 0 |
| 1719246600 | 62.99 | 0.02 | 0.03 | 62.99 | 62.99 | 62.99 | 0 |
| 1718987400 | 62.97 | -0.08 | -0.13 | 62.97 | 62.97 | 62.97 | 0 |
| 1718901000 | 63.05 | 0.25 | 0.40 | 63.05 | 63.05 | 63.05 | 0 |
| 1718814600 | 62.8 | -0.18 | -0.29 | 62.8 | 62.8 | 62.8 | 0 |
| 1718728200 | 62.98 | 0.23 | 0.37 | 62.98 | 62.98 | 62.98 | 0 |
| 1718641800 | 62.75 | -0.34 | -0.54 | 62.75 | 62.75 | 62.75 | 0 |
| 1718382600 | 63.09 | -0.55 | -0.86 | 63.09 | 63.09 | 63.09 | 0 |
| 1718296200 | 63.64 | -0.37 | -0.58 | 63.64 | 63.64 | 63.64 | 100 |
| 1718209800 | 64.01 | -0.27 | -0.42 | 64.01 | 64.01 | 64.01 | 0 |
| 1718123400 | 64.28 | 0.56 | 0.88 | 64.28 | 64.28 | 64.28 | 0 |
| 1718037000 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1717777800 | 63.72 | 0.16 | 0.25 | 63.72 | 63.72 | 63.72 | 0 |
| 1717691400 | 63.56 | -0.05 | -0.08 | 63.47 | 63.56 | 63.47 | 1656 |
| 1717605000 | 63.61 | -0.14 | -0.22 | 63.61 | 63.61 | 63.61 | 0 |
| 1717518600 | 63.75 | -0.35 | -0.55 | 63.75 | 63.75 | 63.75 | 0 |
| 1717432200 | 64.099999 | -0.08 | -0.12 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1717173000 | 64.18 | -0.01 | -0.02 | 64.18 | 64.18 | 64.18 | 0 |
| 1717086600 | 64.19 | 0.18 | 0.28 | 64.19 | 64.19 | 64.19 | 0 |
| 1717000200 | 64.01 | 0.45 | 0.71 | 64.01 | 64.01 | 64.01 | 0 |
| 1716913800 | 63.56 | -0.21 | -0.33 | 63.56 | 63.56 | 63.56 | 0 |
| 1716827400 | 63.77 | -0.01 | -0.02 | 63.77 | 63.77 | 63.77 | 0 |
| 1716568200 | 63.78 | 0.31 | 0.49 | 63.78 | 63.78 | 63.78 | 0 |
| 1716481800 | 63.47 | -0.07 | -0.11 | 63.47 | 63.47 | 63.47 | 0 |
| 1716395400 | 63.54 | 0.13 | 0.21 | 63.54 | 63.54 | 63.54 | 0 |
| 1716309000 | 63.41 | -0.01 | -0.02 | 63.41 | 63.41 | 63.41 | 0 |
| 1716222600 | 63.42 | 0.35 | 0.55 | 63.42 | 63.42 | 63.42 | 0 |
| 1715963400 | 63.07 | 0.31 | 0.49 | 63.07 | 63.07 | 63.07 | 0 |
| 1715877000 | 62.76 | -0.57 | -0.90 | 62.76 | 62.76 | 62.76 | 0 |
| 1715790600 | 63.33 | 0.1 | 0.16 | 63.33 | 63.33 | 63.33 | 0 |
| 1715704200 | 63.23 | 0 | 0.00 | 63.23 | 63.23 | 63.23 | 0 |
| 1715617800 | 63.23 | 0.19 | 0.30 | 63.23 | 63.23 | 63.23 | 0 |
| 1715358600 | 63.04 | -0.03 | -0.05 | 63.04 | 63.04 | 63.04 | 0 |
| 1715272200 | 63.07 | 0.17 | 0.27 | 63.07 | 63.07 | 63.07 | 0 |
| 1715185800 | 62.9 | -0.05 | -0.08 | 62.9 | 62.9 | 62.9 | 0 |
| 1715099400 | 62.95 | -0.02 | -0.03 | 62.95 | 62.95 | 62.95 | 0 |
| 1715013000 | 62.97 | -0.32 | -0.51 | 62.97 | 62.97 | 62.97 | 0 |
| 1714753800 | 63.29 | -0.09 | -0.14 | 63.29 | 63.29 | 63.29 | 0 |
| 1714667400 | 63.38 | 0.01 | 0.02 | 63.38 | 63.38 | 63.38 | 0 |
| 1714494600 | 63.37 | 0.01 | 0.02 | 63.26 | 63.37 | 63.26 | 1703 |
| 1714408200 | 63.36 | -0.23 | -0.36 | 63.36 | 63.36 | 63.36 | 0 |
| 1714149000 | 63.59 | 0.09 | 0.14 | 63.59 | 63.59 | 63.59 | 201 |
| 1714062600 | 63.5 | 0.32 | 0.51 | 63.5 | 63.5 | 63.5 | 0 |
| 1713976200 | 63.18 | 0.23 | 0.37 | 63.18 | 63.18 | 63.18 | 0 |
| 1713889800 | 62.95 | -0.18 | -0.29 | 62.95 | 62.95 | 62.95 | 0 |
| 1713803400 | 63.13 | 0.3 | 0.48 | 63.13 | 63.13 | 63.13 | 0 |
| 1713544200 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1713457800 | 62.83 | -0.1 | -0.16 | 62.7 | 62.83 | 62.7 | 16 |
| 1713371400 | 62.93 | 0.26 | 0.41 | 62.93 | 62.93 | 62.93 | 0 |
| 1713285000 | 62.67 | 0.2 | 0.32 | 62.67 | 62.67 | 62.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
