ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bureau Veritas

Bureau Veritas (BVI)

28.36
0.14
(0.50%)
Closed November 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.4593467685928.7829.2628.0256261128.68337448DE
4-1.96-6.4643799472330.3230.5428.0268007929.25222226DE
12-0.74-2.5429553264629.130.828.0269053729.55687152DE
260.521.8678160919527.8430.825.1867910628.33931207DE
526.4429.379562043821.9230.821.3571156026.77564411DE
156-0.94-3.2081911262829.330.820.6768396925.90953422DE
2605.1622.241379310323.230.815.16572535424.48030417DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173160540028.360.140.5028.2828.5228.22735131
173151900028.22-0.26-0.9128.3628.5228.02674357
173143260028.48-0.5-1.7328.7828.928.48503435
173134620028.98-0.02-0.0729.0229.2628.88621229
1731087000290.140.4928.9429.0828.8367776
173100060028.860.120.4228.7828.9628.64646260
173091420028.74-0.92-3.1029.7629.828.541433695
173082780029.660.361.2329.3229.7829.3498830
173074140029.3-0.06-0.2029.2829.4229.2390165
173048220029.360.321.1029.0829.4229.08444421
173039580029.04-0.28-0.9529.0629.1628.98741954
173030940029.320.060.2129.229.3629.04788278
173022300029.26-0.3-1.0129.6229.6229.2795446
173013660029.560.31.0329.4229.6429.38522878
172987380029.260.140.4829.1429.2628.92653054
172978740029.12-0.22-0.7529.5629.729.121055600
172970100029.34-0.26-0.8829.5429.8429.32765635
172961460029.6-0.22-0.7429.829.8829.48833588
172952820029.82-0.52-1.7130.2230.2429.8644858
172926900030.34-0.18-0.5930.430.5430.28744719
172918260030.520.240.7930.3230.5430.26475395
172909620030.28-0.16-0.5330.430.4430.12721926
172900980030.440.321.0630.2630.630.241067108
172892340030.120.541.8329.630.2629.54930908
172866420029.580.521.7929.0629.5829.02426708
172857780029.06-0.3-1.0229.2829.3629.06597038
172849140029.360.140.4829.329.429.2339838
172840500029.220.461.6028.7829.3828.7772696
172831860028.76-0.26-0.9029.0829.128.72776960
172805940029.02-0.16-0.5529.1429.1628.56840497
172797300029.180.040.1429.1429.3228.94701961
172788660029.14-0.54-1.8228.9429.528.94983902
172780020029.68-0.1-0.3429.8829.929.58700917
172771380029.78-0.38-1.2629.830.0229.31287488
172745460030.16-0.34-1.1130.4630.630.16909802
172736820030.5-0.14-0.4630.7430.830.38506129
172728180030.640.280.9230.2230.6830.2610592
172719540030.36-0.02-0.0730.5430.630.22401583
172710900030.380.441.4729.9230.429.9756068
172684980029.940.220.7429.730.0829.71970255
172676340029.72-0.2-0.6730.130.129.72977138
172667700029.92-0.28-0.9330.1630.229.68687463
172659060030.20.220.7330.0830.229.98516002
172650420029.98-0.06-0.2029.930.0229.84357573
172624500030.040.240.8129.830.129.8777985
172615860029.80.441.5029.4829.829.46736485
172607220029.360.220.7529.1229.3628.96568112
172598580029.140.020.0729.1629.4829978883
172589940029.12-0.1-0.3429.329.3629.12528831
172564020029.22-0.18-0.6129.429.6429.16519627
172555380029.4-0.34-1.1429.6429.7429.4604584
172546740029.74-0.06-0.2029.5229.7429.48638169
172538100029.8-0.06-0.2029.8629.9429.64366424
172529460029.860.020.0729.8629.8829.52338549
172503540029.8400.0029.7629.9229.72904270
172494900029.840.441.5029.3429.9429.34491781
172486260029.4-0.12-0.4129.529.6429.4417043
172477620029.520.080.2729.4429.6629.28586940
172468980029.440.10.3429.3629.6229.36426751
172443060029.3400.0029.3829.4429.28528624
172434420029.340.220.7629.129.3629.1577051
172425780029.120.060.2129.0629.3628.94456906
172417140029.060.020.0729.129.329.06600847
172408500029.040.321.1128.6629.0428.6542071
172382580028.720.280.9828.528.7228.34409864
172373940028.440.140.4928.3428.5628.28379514

Your Recent History

Delayed Upgrade Clock