Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.33 | 1.96915681417 | 1489.47 | 1557.39 | 1487.03 | 0 | 0 | IX |
| 4 | 40.58 | 2.74519354359 | 1478.22 | 1557.39 | 1455.75 | 0 | 0 | IX |
| 12 | 23.62 | 1.57974290721 | 1495.18 | 1557.39 | 1430.6 | 0 | 0 | IX |
| 26 | -117.41 | -7.1757292768 | 1636.21 | 1687.27 | 1430.6 | 0 | 0 | IX |
| 52 | -57.73 | -3.66183960978 | 1576.53 | 1728.63 | 1430.6 | 0 | 0 | IX |
| 156 | -43.08 | -2.7582144595 | 1561.88 | 1897.52 | 1430.6 | 0 | 0 | IX |
| 260 | 92.35 | 6.47411405938 | 1426.45 | 1897.52 | 1004.87 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1518.8 | 7.21 | 0.48 | 1511.42 | 1527.06 | 1499.76 | 0 |
| 1740677400 | 1511.59 | -45.27 | -2.91 | 1556.89 | 1556.89 | 1498.8 | 0 |
| 1740591000 | 1556.8599 | 12.27 | 0.79 | 1545.3 | 1557.39 | 1540.52 | 0 |
| 1740504600 | 1544.59 | 24.35 | 1.60 | 1519.97 | 1553.33 | 1519.97 | 0 |
| 1740418200 | 1520.24 | 27.99 | 1.88 | 1492.1199 | 1527.54 | 1492.1199 | 0 |
| 1740159000 | 1492.25 | 2.64 | 0.18 | 1489.47 | 1495.02 | 1487.03 | 0 |
| 1740072600 | 1489.6099 | 6.22 | 0.42 | 1483.3599 | 1490.72 | 1483.3 | 0 |
| 1739986200 | 1483.39 | 0.35 | 0.02 | 1483.42 | 1495.76 | 1479.75 | 0 |
| 1739899800 | 1483.04 | 12.92 | 0.88 | 1470.15 | 1484.06 | 1465.68 | 0 |
| 1739813400 | 1470.1199 | -12.86 | -0.87 | 1482.98 | 1489.83 | 1470.07 | 0 |
| 1739554200 | 1482.98 | 14.21 | 0.97 | 1468.95 | 1491.08 | 1468.95 | 0 |
| 1739467800 | 1468.77 | 9.16 | 0.63 | 1459.6099 | 1475.8599 | 1459.6099 | 0 |
| 1739381400 | 1459.6099 | -9.98 | -0.68 | 1469.59 | 1476.16 | 1456.66 | 0 |
| 1739295000 | 1469.59 | -3.4 | -0.23 | 1472.59 | 1477.72 | 1464.09 | 0 |
| 1739208600 | 1472.99 | 14.26 | 0.98 | 1458.82 | 1473.04 | 1458.82 | 0 |
| 1738949400 | 1458.73 | -7.14 | -0.49 | 1465.6 | 1472.83 | 1456.33 | 0 |
| 1738863000 | 1465.8699 | -11.42 | -0.77 | 1476.84 | 1487.42 | 1465.54 | 0 |
| 1738776600 | 1477.29 | 5.48 | 0.37 | 1472.71 | 1480.29 | 1471.1 | 0 |
| 1738690200 | 1471.81 | 11.48 | 0.79 | 1461.92 | 1474.24 | 1459.01 | 0 |
| 1738603800 | 1460.33 | -13.68 | -0.93 | 1473.58 | 1473.58 | 1455.75 | 0 |
| 1738344600 | 1474.01 | -4.21 | -0.28 | 1478.22 | 1484.3 | 1473.33 | 0 |
| 1738258200 | 1478.22 | 4.59 | 0.31 | 1473.72 | 1485.18 | 1468.95 | 0 |
| 1738171800 | 1473.63 | 7.01 | 0.48 | 1466.68 | 1477.8 | 1457.43 | 0 |
| 1738085400 | 1466.6199 | 9.08 | 0.62 | 1457.6099 | 1479.68 | 1455.34 | 0 |
| 1737999000 | 1457.54 | -3.96 | -0.27 | 1461.48 | 1474.6099 | 1448.91 | 0 |
| 1737739800 | 1461.5 | -3.07 | -0.21 | 1464.57 | 1477.1099 | 1458.02 | 0 |
| 1737653400 | 1464.57 | -3.96 | -0.27 | 1468.53 | 1472.69 | 1462.63 | 0 |
| 1737567000 | 1468.53 | -23.44 | -1.57 | 1491.97 | 1495.33 | 1465.42 | 0 |
| 1737480600 | 1491.97 | -8.71 | -0.58 | 1500.68 | 1501.75 | 1482.46 | 0 |
| 1737394200 | 1500.68 | -2.45 | -0.16 | 1503.21 | 1507.8 | 1492.1099 | 0 |
| 1737135000 | 1503.13 | 18.28 | 1.23 | 1484.74 | 1512.53 | 1484.74 | 0 |
| 1737048600 | 1484.85 | 4.67 | 0.32 | 1481.52 | 1488.74 | 1476.64 | 0 |
| 1736962200 | 1480.18 | 21.19 | 1.45 | 1459.1 | 1483.1099 | 1459.1 | 0 |
| 1736875800 | 1458.99 | 12.11 | 0.84 | 1446.88 | 1458.99 | 1446.3 | 0 |
| 1736789400 | 1446.88 | 10.63 | 0.74 | 1436.24 | 1454.8699 | 1430.6 | 0 |
| 1736530200 | 1436.25 | -27.49 | -1.88 | 1463.9 | 1463.9 | 1435.4 | 0 |
| 1736443800 | 1463.74 | 10.06 | 0.69 | 1453.33 | 1465.77 | 1447.01 | 0 |
| 1736357400 | 1453.68 | -24.52 | -1.66 | 1478.42 | 1479.26 | 1443.59 | 0 |
| 1736271000 | 1478.2 | -0.96 | -0.06 | 1479.22 | 1487.28 | 1473.5 | 0 |
| 1736184600 | 1479.16 | -10.25 | -0.69 | 1490.19 | 1493.13 | 1474.22 | 0 |
| 1735925400 | 1489.41 | 8.93 | 0.60 | 1480.46 | 1493.32 | 1480.46 | 0 |
| 1735839000 | 1480.48 | 12.08 | 0.82 | 1468.4 | 1482.85 | 1459.88 | 0 |
| 1735666200 | 1468.4 | 4.01 | 0.27 | 1464.35 | 1468.4 | 1446.8 | 0 |
| 1735579800 | 1464.39 | -5.68 | -0.39 | 1470 | 1473.02 | 1461.72 | 0 |
| 1735320600 | 1470.07 | 6.42 | 0.44 | 1463.65 | 1473.32 | 1455.13 | 0 |
| 1735061400 | 1463.65 | 5.1 | 0.35 | 1458.6199 | 1467.82 | 1458.6199 | 0 |
| 1734975000 | 1458.55 | 8.4 | 0.58 | 1450.15 | 1463.05 | 1450.15 | 0 |
| 1734715800 | 1450.15 | -6.84 | -0.47 | 1457.39 | 1457.39 | 1435.48 | 0 |
| 1734629400 | 1456.99 | -6.96 | -0.48 | 1463.92 | 1466.64 | 1449.45 | 0 |
| 1734543000 | 1463.95 | -7.45 | -0.51 | 1473.1199 | 1476.98 | 1461.97 | 0 |
| 1734456600 | 1471.4 | -5.58 | -0.38 | 1476.98 | 1476.98 | 1458.1099 | 0 |
| 1734370200 | 1476.98 | -2.12 | -0.14 | 1479.27 | 1483.08 | 1470.1099 | 0 |
| 1734111000 | 1479.1 | -8.08 | -0.54 | 1487.1099 | 1490.67 | 1475.18 | 0 |
| 1734024600 | 1487.18 | 1.44 | 0.10 | 1485.55 | 1493.91 | 1483.22 | 0 |
| 1733938200 | 1485.74 | 0.18 | 0.01 | 1485.56 | 1497.54 | 1479.82 | 0 |
| 1733851800 | 1485.56 | -0.8 | -0.05 | 1486.51 | 1490.13 | 1475.41 | 0 |
| 1733765400 | 1486.3599 | 5.8 | 0.39 | 1480.6099 | 1492.58 | 1480.6099 | 0 |
| 1733506200 | 1480.56 | -14.62 | -0.98 | 1495.18 | 1507.18 | 1478.19 | 0 |
| 1733419800 | 1495.18 | 8.24 | 0.55 | 1486.8599 | 1501.68 | 1486.3699 | 0 |
| 1733333400 | 1486.94 | -13.82 | -0.92 | 1500.55 | 1505.2 | 1486.6099 | 0 |
| 1733247000 | 1500.76 | 2.84 | 0.19 | 1498.18 | 1506.5 | 1485.89 | 0 |
| 1733160600 | 1497.92 | -8.98 | -0.60 | 1499.96 | 1518.96 | 1496.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
