Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BVL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 1,497.92 | -8.98 | -0.60% | 1,499.96 | 1,518.96 | 1,496.69 | 0 |
| Nov 29 2024 | 1,506.90 | -4.93 | -0.33% | 1,511.01 | 1,511.02 | 1,498.18 | 0 |
| Nov 28 2024 | 1,511.83 | 3.85 | 0.26% | 1,508.24 | 1,515.35 | 1,504.95 | 0 |
| Nov 27 2024 | 1,507.98 | 1.35 | 0.09% | 1,506.63 | 1,508.67 | 1,493.29 | 0 |
| Nov 26 2024 | 1,506.63 | -8.90 | -0.59% | 1,515.54 | 1,518.22 | 1,503.46 | 0 |
| Nov 25 2024 | 1,515.53 | 9.60 | 0.64% | 1,506.65 | 1,520.58 | 1,506.21 | 0 |
| Nov 22 2024 | 1,505.93 | 16.44 | 1.10% | 1,489.53 | 1,507.56 | 1,489.53 | 0 |
| Nov 21 2024 | 1,489.49 | 2.17 | 0.15% | 1,487.34 | 1,491.34 | 1,481.91 | 0 |
| Nov 20 2024 | 1,487.32 | -1.73 | -0.12% | 1,489.05 | 1,505.46 | 1,486.33 | 0 |
| Nov 19 2024 | 1,489.05 | -15.30 | -1.02% | 1,504.34 | 1,509.52 | 1,481.88 | 0 |
| Nov 18 2024 | 1,504.35 | -10.11 | -0.67% | 1,514.73 | 1,522.47 | 1,504.08 | 0 |
| Nov 15 2024 | 1,514.46 | 13.35 | 0.89% | 1,501.03 | 1,524.28 | 1,501.03 | 0 |
| Nov 14 2024 | 1,501.11 | 12.17 | 0.82% | 1,480.07 | 1,506.02 | 1,480.07 | 0 |
| Nov 13 2024 | 1,488.94 | 0.00 | 0.00% | 1,488.94 | 1,488.94 | 1,488.94 | 0 |
| Nov 12 2024 | 1,488.94 | -22.70 | -1.50% | 1,511.64 | 1,511.64 | 1,488.94 | 0 |
| Nov 11 2024 | 1,511.64 | 5.72 | 0.38% | 1,505.92 | 1,517.93 | 1,505.92 | 0 |
| Nov 08 2024 | 1,505.92 | 12.41 | 0.83% | 1,493.51 | 1,517.63 | 1,493.51 | 0 |
| Nov 07 2024 | 1,493.51 | -0.40 | -0.03% | 1,493.93 | 1,508.07 | 1,487.47 | 0 |
| Nov 06 2024 | 1,493.91 | -67.47 | -4.32% | 1,542.04 | 1,545.78 | 1,483.35 | 0 |
| Nov 05 2024 | 1,561.38 | -13.28 | -0.84% | 1,574.64 | 1,575.59 | 1,561.02 | 0 |
| Nov 04 2024 | 1,574.66 | 4.78 | 0.30% | 1,569.86 | 1,587.64 | 1,569.86 | 0 |
| Nov 01 2024 | 1,569.88 | 18.79 | 1.21% | 1,553.49 | 1,574.74 | 1,553.49 | 0 |
| Oct 31 2024 | 1,551.09 | 22.36 | 1.46% | 1,528.92 | 1,559.98 | 1,528.65 | 0 |
| Oct 30 2024 | 1,528.73 | -10.20 | -0.66% | 1,537.44 | 1,537.95 | 1,526.16 | 0 |
| Oct 29 2024 | 1,538.93 | -13.53 | -0.87% | 1,554.31 | 1,563.26 | 1,534.57 | 0 |
| Oct 28 2024 | 1,552.46 | -16.68 | -1.06% | 1,570.25 | 1,574.07 | 1,548.56 | 0 |
| Oct 25 2024 | 1,569.14 | 8.28 | 0.53% | 1,560.64 | 1,574.22 | 1,559.21 | 0 |
| Oct 24 2024 | 1,560.86 | -2.02 | -0.13% | 1,562.82 | 1,574.34 | 1,558.62 | 0 |
| Oct 23 2024 | 1,562.88 | -8.81 | -0.56% | 1,571.69 | 1,578.51 | 1,555.38 | 0 |
| Oct 22 2024 | 1,571.69 | -28.02 | -1.75% | 1,599.71 | 1,600.65 | 1,570.34 | 0 |
| Oct 21 2024 | 1,599.71 | -11.45 | -0.71% | 1,611.16 | 1,618.99 | 1,596.66 | 0 |
| Oct 18 2024 | 1,611.16 | -12.81 | -0.79% | 1,623.97 | 1,623.97 | 1,610.01 | 0 |
| Oct 17 2024 | 1,623.97 | -11.94 | -0.73% | 1,636.05 | 1,641.24 | 1,622.11 | 0 |
| Oct 16 2024 | 1,635.91 | 16.84 | 1.04% | 1,619.05 | 1,635.91 | 1,616.61 | 0 |
| Oct 15 2024 | 1,619.07 | -0.77 | -0.05% | 1,620.71 | 1,624.79 | 1,610.40 | 0 |
| Oct 14 2024 | 1,619.84 | -13.77 | -0.84% | 1,633.58 | 1,634.12 | 1,617.79 | 0 |
| Oct 11 2024 | 1,633.61 | 11.15 | 0.69% | 1,622.59 | 1,634.29 | 1,618.03 | 0 |
| Oct 10 2024 | 1,622.46 | -9.26 | -0.57% | 1,631.50 | 1,636.60 | 1,622.46 | 0 |
| Oct 09 2024 | 1,631.72 | 9.83 | 0.61% | 1,621.90 | 1,634.32 | 1,621.90 | 0 |
| Oct 08 2024 | 1,621.89 | -6.22 | -0.38% | 1,626.31 | 1,630.05 | 1,618.23 | 0 |
| Oct 07 2024 | 1,628.11 | 5.73 | 0.35% | 1,622.51 | 1,634.02 | 1,620.81 | 0 |
| Oct 04 2024 | 1,622.38 | -6.93 | -0.43% | 1,629.31 | 1,638.39 | 1,618.40 | 0 |
| Oct 03 2024 | 1,629.31 | -17.83 | -1.08% | 1,647.31 | 1,654.45 | 1,629.31 | 0 |
| Oct 02 2024 | 1,647.14 | -18.05 | -1.08% | 1,665.19 | 1,671.73 | 1,647.14 | 0 |
| Oct 01 2024 | 1,665.19 | -7.00 | -0.42% | 1,672.12 | 1,675.49 | 1,664.03 | 0 |
| Sep 30 2024 | 1,672.19 | -4.27 | -0.25% | 1,676.29 | 1,677.06 | 1,660.24 | 0 |
| Sep 27 2024 | 1,676.46 | 17.48 | 1.05% | 1,659.27 | 1,676.89 | 1,659.27 | 0 |
| Sep 26 2024 | 1,658.98 | -10.49 | -0.63% | 1,669.46 | 1,670.80 | 1,655.70 | 0 |
| Sep 25 2024 | 1,669.47 | 11.71 | 0.71% | 1,657.76 | 1,670.69 | 1,649.16 | 0 |
| Sep 24 2024 | 1,657.76 | 9.03 | 0.55% | 1,648.73 | 1,662.17 | 1,646.93 | 0 |
| Sep 23 2024 | 1,648.73 | 9.75 | 0.59% | 1,636.38 | 1,655.91 | 1,636.38 | 0 |
| Sep 20 2024 | 1,638.98 | -0.06 | 0.00% | 1,638.98 | 1,640.24 | 1,632.31 | 0 |
| Sep 19 2024 | 1,639.04 | -9.85 | -0.60% | 1,651.73 | 1,660.88 | 1,631.24 | 0 |
| Sep 18 2024 | 1,648.89 | -19.06 | -1.14% | 1,667.89 | 1,672.40 | 1,648.54 | 0 |
| Sep 17 2024 | 1,667.95 | 3.21 | 0.19% | 1,664.74 | 1,673.51 | 1,664.74 | 0 |
| Sep 16 2024 | 1,664.74 | -13.83 | -0.82% | 1,678.66 | 1,680.86 | 1,664.36 | 0 |
| Sep 13 2024 | 1,678.57 | 11.76 | 0.71% | 1,666.81 | 1,687.27 | 1,666.81 | 0 |
| Sep 12 2024 | 1,666.81 | 2.39 | 0.14% | 1,664.45 | 1,678.22 | 1,664.45 | 0 |
| Sep 11 2024 | 1,664.42 | 22.59 | 1.38% | 1,641.69 | 1,668.05 | 1,641.69 | 0 |
| Sep 10 2024 | 1,641.83 | -18.77 | -1.13% | 1,660.82 | 1,672.23 | 1,641.83 | 0 |
| Sep 09 2024 | 1,660.60 | 14.95 | 0.91% | 1,645.94 | 1,662.67 | 1,645.94 | 0 |
| Sep 06 2024 | 1,645.65 | -0.57 | -0.03% | 1,645.77 | 1,653.82 | 1,636.63 | 0 |
| Sep 05 2024 | 1,646.22 | 6.29 | 0.38% | 1,639.93 | 1,657.56 | 1,636.42 | 0 |
| Sep 04 2024 | 1,639.93 | 11.65 | 0.72% | 1,627.39 | 1,639.93 | 1,613.44 | 0 |
