ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.315
0.04%
Bitcoin
68,006.73
-0.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4)

  7. Amundi CAC 40 Daily 2x Inverse UCITS ETF (BX4) Historical

BX4 Amundi CAC 40 Daily 2x Inverse UCITS ETF

0.8259
0.0133 (1.64%)
Jul 19 2024 - Closed
Delayed by 15 minutes

BX4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.8259 0.0133 1.64% 0.8205 0.8287 0.8176 8,577,308
Jul 18 2024 0.8126 -0.0024 -0.29% 0.8066 0.8193 0.799 8,054,671
Jul 17 2024 0.815 0.0007 0.09% 0.8179 0.826 0.8088 7,951,122
Jul 16 2024 0.8143 0.0106 1.32% 0.8161 0.8197 0.8089 6,781,440
Jul 15 2024 0.8037 0.0196 2.50% 0.7966 0.8059 0.7865 14,653,598
Jul 12 2024 0.7841 -0.0191 -2.38% 0.7969 0.7982 0.7816 10,193,943
Jul 11 2024 0.8032 -0.0117 -1.44% 0.8083 0.8154 0.799 11,370,748
Jul 10 2024 0.8149 -0.0164 -1.97% 0.8275 0.8346 0.8134 8,410,261
Jul 09 2024 0.8313 0.028 3.49% 0.8111 0.8342 0.8095 9,471,341
Jul 08 2024 0.8033 0.0096 1.21% 0.8012 0.8033 0.779 24,414,477
Jul 05 2024 0.7937 0.0043 0.54% 0.7872 0.8004 0.7803 18,577,773
Jul 04 2024 0.7894 -0.0119 -1.49% 0.7946 0.7951 0.7876 7,690,596
Jul 03 2024 0.8013 -0.0218 -2.65% 0.8131 0.8165 0.7956 10,609,713
Jul 02 2024 0.8231 0.0067 0.82% 0.8274 0.8356 0.8214 16,714,769
Jul 01 2024 0.8164 -0.0193 -2.31% 0.7916 0.8178 0.7882 29,520,484
Jun 28 2024 0.8357 0.0113 1.37% 0.826 0.8408 0.8234 25,101,781
Jun 27 2024 0.8244 0.0174 2.16% 0.8066 0.826 0.8041 31,909,347
Jun 26 2024 0.807 0.011 1.38% 0.7882 0.8175 0.7874 21,145,472
Jun 25 2024 0.796 0.0089 1.13% 0.7986 0.8055 0.7942 5,460,485
Jun 24 2024 0.7871 -0.0153 -1.91% 0.7989 0.8032 0.7824 19,807,970
Jun 21 2024 0.8024 0.009 1.13% 0.7985 0.8089 0.7934 19,107,138
Jun 20 2024 0.7934 -0.0213 -2.61% 0.8124 0.8124 0.7906 20,427,140
Jun 19 2024 0.8147 0.0111 1.38% 0.8062 0.8156 0.8025 13,286,145
Jun 18 2024 0.8036 -0.0128 -1.57% 0.8021 0.8182 0.8021 14,443,114
Jun 17 2024 0.8164 -0.0145 -1.75% 0.8233 0.836 0.8136 21,817,637
Jun 14 2024 0.8309 0.0424 5.38% 0.7944 0.8389 0.7934 67,500,438
Jun 13 2024 0.7885 0.0303 4.00% 0.7612 0.7917 0.7598 30,712,146
Jun 12 2024 0.7582 -0.0141 -1.83% 0.7691 0.7706 0.7509 24,706,065
Jun 11 2024 0.7723 0.0194 2.58% 0.7477 0.778 0.7457 28,473,037
Jun 10 2024 0.7529 0.0195 2.66% 0.7641 0.7655 0.7529 24,801,154
Jun 07 2024 0.7334 0.0077 1.06% 0.7264 0.744 0.726 10,875,923
Jun 06 2024 0.7257 -0.0056 -0.77% 0.7262 0.7305 0.7229 13,888,787
Jun 05 2024 0.7313 -0.0139 -1.87% 0.7357 0.7405 0.726 4,626,110
Jun 04 2024 0.7452 0.0117 1.60% 0.7376 0.749 0.7362 8,081,399
Jun 03 2024 0.7335 -0.0014 -0.19% 0.7209 0.7342 0.7191 3,840,041
May 31 2024 0.7349 -0.0018 -0.24% 0.737 0.74 0.7335 3,883,807
May 30 2024 0.7367 -0.0075 -1.01% 0.747 0.7476 0.7366 4,623,954
May 29 2024 0.7442 0.0196 2.70% 0.7269 0.7464 0.7268 14,508,907
May 28 2024 0.7246 0.0107 1.50% 0.7084 0.727 0.7083 5,934,288
May 27 2024 0.7139 -0.0061 -0.85% 0.7211 0.7224 0.7139 1,239,337
May 24 2024 0.72 0.0011 0.15% 0.7282 0.7298 0.7186 7,428,670
May 23 2024 0.7189 -0.0011 -0.15% 0.7165 0.7225 0.7124 8,180,048
May 22 2024 0.72 0.0079 1.11% 0.7156 0.7222 0.7152 3,720,931
May 21 2024 0.7121 0.0055 0.78% 0.7089 0.7195 0.7077 8,424,863
May 20 2024 0.7066 -0.0057 -0.80% 0.7111 0.7122 0.7021 2,431,811
May 17 2024 0.7123 0.0045 0.64% 0.7092 0.7175 0.7085 3,172,330
May 16 2024 0.7078 0.008 1.14% 0.70 0.7092 0.6999 9,280,382
May 15 2024 0.6998 -0.0017 -0.24% 0.698 0.7056 0.6969 5,380,308
May 14 2024 0.7015 -0.0029 -0.41% 0.7049 0.7087 0.7005 2,875,628
May 13 2024 0.7044 -0.0016 -0.23% 0.7036 0.7081 0.7025 6,606,108
May 10 2024 0.706 -0.0055 -0.77% 0.7036 0.7074 0.6986 12,860,123
May 09 2024 0.7115 -0.0078 -1.08% 0.7202 0.724 0.7104 7,818,052
May 08 2024 0.7193 -0.0121 -1.65% 0.7269 0.7279 0.7153 12,327,260
May 07 2024 0.7314 -0.014 -1.88% 0.7378 0.7441 0.7302 6,176,065
May 06 2024 0.7454 -0.0081 -1.07% 0.7507 0.7525 0.7382 5,080,595
May 03 2024 0.7535 -0.0087 -1.14% 0.7565 0.7602 0.7436 14,801,197
May 02 2024 0.7622 0.0103 1.37% 0.754 0.7635 0.7526 12,315,749
Apr 30 2024 0.7519 0.0127 1.72% 0.7342 0.7539 0.7342 3,698,562
Apr 29 2024 0.7392 0.0045 0.61% 0.7303 0.7392 0.7284 2,027,180
Apr 26 2024 0.7347 -0.0144 -1.92% 0.7388 0.7473 0.73 5,671,620
Apr 25 2024 0.7491 0.0141 1.92% 0.7357 0.7607 0.7355 7,686,468
Apr 24 2024 0.735 0.0022 0.30% 0.7335 0.7378 0.7252 3,988,643
Apr 23 2024 0.7328 -0.0146 -1.95% 0.7376 0.7425 0.7316 8,434,797

Your Recent History

EU
BX4
Amundi CAC 40 Daily 2x I...
LSE
CPI
Capita
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved