We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.7818 | -0.0171 | -2.14 | 0.7952 | 0.7952 | 0.7818 | 541795 |
| 1730395800 | 0.7989 | 0.0194 | 2.49 | 0.7935 | 0.8048999 | 0.7891 | 2142434 |
| 1730309400 | 0.7795 | 0.0198 | 2.61 | 0.7665999 | 0.785 | 0.7665999 | 1581549 |
| 1730223000 | 0.7597 | 0.006 | 0.80 | 0.7471 | 0.7601 | 0.7466 | 1094335 |
| 1730136600 | 0.7537 | -0.0096 | -1.26 | 0.7544 | 0.7651 | 0.75 | 2851745 |
| 1729873800 | 0.7633 | -0.0002 | -0.03 | 0.7653 | 0.7699 | 0.7603 | 1014936 |
| 1729787400 | 0.7635 | -0.0043 | -0.56 | 0.7629 | 0.7635 | 0.7532 | 1647072 |
| 1729701000 | 0.7678 | 0.0072 | 0.95 | 0.7645 | 0.7714 | 0.7603 | 240121 |
| 1729614600 | 0.7606 | -0.0012 | -0.16 | 0.7594999 | 0.7704 | 0.7559 | 1236468 |
| 1729528200 | 0.7618 | 0.0117 | 1.56 | 0.7512 | 0.7621 | 0.7483 | 1345895 |
| 1729269000 | 0.7501 | -0.0095 | -1.25 | 0.7578 | 0.7578 | 0.7495 | 103799 |
| 1729182600 | 0.7596 | -0.0108 | -1.40 | 0.7661 | 0.7672 | 0.7536 | 2249504 |
| 1729096200 | 0.7704 | 0.0164 | 2.18 | 0.7731 | 0.7733 | 0.766 | 1124575 |
| 1729009800 | 0.754 | 0.021 | 2.86 | 0.7291 | 0.7554999 | 0.7284 | 1040493 |
| 1728923400 | 0.733 | -0.0106 | -1.43 | 0.7413999 | 0.7433999 | 0.7306 | 692483 |
| 1728664200 | 0.7436 | -0.0114 | -1.51 | 0.7532 | 0.7559 | 0.7417 | 968239 |
| 1728577800 | 0.755 | 0.0069 | 0.92 | 0.7498 | 0.757 | 0.7473999 | 1159448 |
| 1728491400 | 0.7481 | -0.0096 | -1.27 | 0.7604 | 0.7607 | 0.7481 | 198631 |
| 1728405000 | 0.7577 | 0.0057 | 0.76 | 0.7688 | 0.769 | 0.7572 | 895623 |
| 1728318600 | 0.752 | -0.0039 | -0.52 | 0.7539 | 0.7627 | 0.7508 | 1751030 |
| 1728059400 | 0.7559 | -0.0126 | -1.64 | 0.7675999 | 0.769 | 0.7539 | 517403 |
| 1727973000 | 0.7685 | 0.0138 | 1.83 | 0.7591 | 0.77 | 0.7591 | 1278823 |
| 1727886600 | 0.7547 | -0.0026 | -0.34 | 0.753 | 0.7576 | 0.7489 | 822700 |
| 1727800200 | 0.7573 | 0.0155 | 2.09 | 0.7393999 | 0.7606 | 0.7393999 | 578663 |
| 1727713800 | 0.7418 | 0.0188 | 2.60 | 0.7282 | 0.7418 | 0.7259 | 475629 |
| 1727454600 | 0.723 | -0.01 | -1.36 | 0.7295 | 0.7322999 | 0.7213 | 257672 |
| 1727368200 | 0.733 | -0.03 | -3.93 | 0.7462 | 0.7473999 | 0.7315 | 1026257 |
| 1727281800 | 0.763 | 0.0003 | 0.04 | 0.7717 | 0.7725 | 0.763 | 347458 |
| 1727195400 | 0.7627 | -0.0155 | -1.99 | 0.7614 | 0.7678 | 0.7574999 | 531065 |
| 1727109000 | 0.7782 | -0.004 | -0.51 | 0.7825 | 0.788 | 0.7769 | 1280316 |
| 1726849800 | 0.7822 | 0.0222 | 2.92 | 0.7668 | 0.7822 | 0.7668 | 465202 |
| 1726763400 | 0.76 | -0.0354 | -4.45 | 0.7761 | 0.7822 | 0.76 | 1098525 |
| 1726677000 | 0.7954 | 0.0082 | 1.04 | 0.7865 | 0.797 | 0.7865 | 41065 |
| 1726590600 | 0.7872 | -0.0103 | -1.29 | 0.7916 | 0.7929 | 0.782 | 131662 |
| 1726504200 | 0.7975 | 0.0059 | 0.75 | 0.7955 | 0.8 | 0.7904 | 695892 |
| 1726245000 | 0.7916 | -0.0127 | -1.58 | 0.7992 | 0.7992 | 0.79 | 383152 |
| 1726158600 | 0.8043 | -0.0139 | -1.70 | 0.7983 | 0.8095 | 0.796 | 828126 |
| 1726072200 | 0.8182 | -0.0048 | -0.58 | 0.8186 | 0.826 | 0.8106 | 370494 |
| 1725985800 | 0.823 | 0.0101 | 1.24 | 0.8162 | 0.8257 | 0.807 | 846969 |
| 1725899400 | 0.8129 | -0.0136 | -1.65 | 0.8188 | 0.8193 | 0.8081 | 935001 |
| 1725640200 | 0.8265 | 0.0255 | 3.18 | 0.8051 | 0.8292 | 0.7957 | 922400 |
| 1725553800 | 0.801 | 0.0105 | 1.33 | 0.7967 | 0.801 | 0.7894 | 840859 |
| 1725467400 | 0.7905 | 0.0214 | 2.78 | 0.7896 | 0.7905 | 0.7832 | 1262277 |
| 1725381000 | 0.7691 | 0.0178 | 2.37 | 0.7469 | 0.7693 | 0.7469 | 1060600 |
| 1725294600 | 0.7513 | -0.0033 | -0.44 | 0.7554999 | 0.7617 | 0.7511 | 305335 |
| 1725035400 | 0.7546 | 0.0012 | 0.16 | 0.7537 | 0.7546 | 0.7495 | 269044 |
| 1724949000 | 0.7534 | -0.0142 | -1.85 | 0.7667 | 0.7667 | 0.753 | 858996 |
| 1724862600 | 0.7675999 | -0.0035 | -0.45 | 0.7675999 | 0.768 | 0.7634 | 152262 |
| 1724776200 | 0.7711 | -0.0021 | -0.27 | 0.7703 | 0.772 | 0.7675999 | 218441 |
| 1724689800 | 0.7732 | 0.0046001 | 0.60 | 0.7717 | 0.7737 | 0.7685 | 669758 |
| 1724430600 | 0.7685999 | -0.0075 | -0.97 | 0.774 | 0.774 | 0.766 | 47664 |
| 1724344200 | 0.7761 | 0.0011 | 0.14 | 0.7747 | 0.7761 | 0.768 | 863273 |
| 1724257800 | 0.775 | -0.0091 | -1.16 | 0.7828 | 0.7828 | 0.774 | 52771 |
| 1724171400 | 0.7841 | 0.0053 | 0.68 | 0.7737 | 0.7849 | 0.7722 | 1725691 |
| 1724085000 | 0.7788 | -0.0103 | -1.31 | 0.7896 | 0.7906 | 0.7788 | 586151 |
| 1723825800 | 0.7891 | -0.0085 | -1.07 | 0.7905 | 0.7935 | 0.7887 | 902492 |
| 1723739400 | 0.7976 | -0.0312 | -3.76 | 0.8226 | 0.8226 | 0.7967 | 378190 |
| 1723653000 | 0.8288 | -0.0122 | -1.45 | 0.8305 | 0.8337 | 0.827 | 656004 |
| 1723566600 | 0.841 | -0.0105 | -1.23 | 0.8387 | 0.8513 | 0.8387 | 734625 |
| 1723480200 | 0.8515 | 0.0057 | 0.67 | 0.8389 | 0.8515 | 0.8362 | 1180375 |
| 1723221000 | 0.8458 | -0.0022 | -0.26 | 0.8463 | 0.8522 | 0.8349 | 1130564 |
| 1723134600 | 0.848 | 0.0018 | 0.21 | 0.8629 | 0.87 | 0.848 | 3730866 |
| 1723048200 | 0.8462 | -0.0365 | -4.14 | 0.8747 | 0.8767 | 0.841 | 2140763 |
| 1722961800 | 0.8827 | 0.0013 | 0.15 | 0.8765 | 0.8957 | 0.87 | 1543722 |
| 1722875400 | 0.8814 | 0.0223 | 2.60 | 0.9112 | 0.9193 | 0.8813 | 6986125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
