C223S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 17.85 | -0.01 | -0.06% | 17.85 | 17.85 | 17.84 | 0 |
Jul 18 2024 | 17.86 | 0.01 | 0.06% | 17.84 | 17.86 | 17.84 | 0 |
Jul 17 2024 | 17.85 | 0.01 | 0.06% | 17.83 | 17.85 | 17.81 | 0 |
Jul 16 2024 | 17.84 | 0.06 | 0.34% | 17.81 | 17.84 | 17.79 | 0 |
Jul 15 2024 | 17.78 | -0.05 | -0.28% | 17.82 | 17.82 | 17.76 | 0 |
Jul 12 2024 | 17.83 | -0.02 | -0.11% | 17.84 | 17.85 | 17.79 | 0 |
Jul 11 2024 | 17.85 | 0.11 | 0.62% | 17.78 | 17.85 | 17.76 | 0 |
Jul 10 2024 | 17.74 | -0.10 | -0.56% | 17.81 | 17.85 | 17.73 | 0 |
Jul 09 2024 | 17.84 | -0.01 | -0.06% | 17.84 | 17.84 | 17.81 | 0 |
Jul 08 2024 | 17.85 | 0.02 | 0.11% | 17.81 | 17.85 | 17.80 | 0 |
Jul 05 2024 | 17.83 | 0.01 | 0.06% | 17.83 | 17.83 | 17.82 | 0 |
Jul 04 2024 | 17.82 | -0.02 | -0.11% | 17.83 | 17.84 | 17.81 | 0 |
Jul 03 2024 | 17.84 | 0.03 | 0.17% | 17.80 | 17.84 | 17.80 | 0 |
Jul 02 2024 | 17.81 | -0.02 | -0.11% | 17.81 | 17.81 | 17.79 | 0 |
Jul 01 2024 | 17.83 | 0.09 | 0.51% | 17.76 | 17.83 | 17.76 | 0 |
Jun 28 2024 | 17.74 | 0.17 | 0.97% | 17.64 | 17.74 | 17.64 | 0 |
Jun 27 2024 | 17.57 | -0.06 | -0.34% | 17.67 | 17.71 | 17.56 | 0 |
Jun 26 2024 | 17.63 | -0.03 | -0.17% | 17.70 | 17.72 | 17.63 | 0 |
Jun 25 2024 | 17.66 | 0.01 | 0.06% | 17.64 | 17.67 | 17.62 | 0 |
Jun 24 2024 | 17.65 | -0.06 | -0.34% | 17.71 | 17.72 | 17.64 | 0 |
Jun 21 2024 | 17.71 | -0.06 | -0.34% | 17.75 | 17.75 | 17.67 | 0 |
Jun 20 2024 | 17.77 | 0.08 | 0.45% | 17.71 | 17.77 | 17.71 | 0 |
Jun 19 2024 | 17.69 | -0.03 | -0.17% | 17.70 | 17.72 | 17.67 | 0 |
Jun 18 2024 | 17.72 | 0.08 | 0.45% | 17.69 | 17.74 | 17.65 | 0 |
Jun 17 2024 | 17.64 | 0.08 | 0.46% | 17.65 | 17.71 | 17.61 | 0 |
Jun 14 2024 | 17.56 | -0.10 | -0.57% | 17.73 | 17.73 | 17.52 | 0 |
Jun 13 2024 | 17.66 | -0.10 | -0.56% | 17.73 | 17.75 | 17.64 | 0 |
Jun 12 2024 | 17.76 | 0.06 | 0.34% | 17.56 | 17.77 | 17.56 | 173 |
Jun 11 2024 | 17.70 | 0.14 | 0.80% | 17.58 | 17.71 | 17.43 | 0 |
Jun 10 2024 | 17.56 | 0.01 | 0.06% | 17.55 | 17.56 | 17.53 | 0 |
Jun 07 2024 | 17.55 | -0.04 | -0.23% | 17.59 | 17.60 | 17.54 | 0 |
Jun 06 2024 | 17.59 | 0.03 | 0.17% | 17.60 | 17.61 | 17.53 | 0 |
Jun 05 2024 | 17.56 | 0.10 | 0.57% | 17.48 | 17.58 | 17.47 | 0 |
Jun 04 2024 | 17.46 | -0.05 | -0.29% | 17.52 | 17.52 | 17.45 | 0 |
Jun 03 2024 | 17.51 | -0.04 | -0.23% | 17.56 | 17.57 | 17.45 | 0 |
May 31 2024 | 17.55 | -0.09 | -0.51% | 17.63 | 17.64 | 17.50 | 0 |
May 30 2024 | 17.64 | 0.02 | 0.11% | 17.61 | 17.64 | 17.61 | 0 |
May 29 2024 | 17.62 | -0.01 | -0.06% | 17.60 | 17.62 | 17.60 | 0 |
May 28 2024 | 17.63 | 0.00 | 0.00% | 17.62 | 17.65 | 17.58 | 0 |
May 27 2024 | 17.63 | 0.09 | 0.51% | 17.59 | 17.67 | 17.57 | 0 |
May 24 2024 | 17.54 | 0.03 | 0.17% | 17.54 | 17.56 | 17.49 | 0 |
May 23 2024 | 17.51 | 0.03 | 0.17% | 17.54 | 17.55 | 17.48 | 0 |
May 22 2024 | 17.48 | 0.01 | 0.06% | 17.49 | 17.49 | 17.41 | 0 |
May 21 2024 | 17.47 | -0.02 | -0.11% | 17.50 | 17.52 | 17.44 | 0 |
May 20 2024 | 17.49 | 0.02 | 0.11% | 17.47 | 17.49 | 17.43 | 0 |
May 17 2024 | 17.47 | 0.00 | 0.00% | 17.45 | 17.48 | 17.42 | 0 |
May 16 2024 | 17.47 | 0.03 | 0.17% | 17.48 | 17.52 | 17.45 | 0 |
May 15 2024 | 17.44 | -0.02 | -0.11% | 17.47 | 17.50 | 17.42 | 0 |
May 14 2024 | 17.46 | -0.03 | -0.17% | 17.48 | 17.50 | 17.39 | 0 |
May 13 2024 | 17.49 | 0.17 | 0.98% | 17.37 | 17.51 | 17.32 | 0 |
May 10 2024 | 17.32 | 0.11 | 0.64% | 17.17 | 17.39 | 17.14 | 0 |
May 09 2024 | 17.21 | -0.13 | -0.75% | 17.28 | 17.32 | 17.19 | 0 |
May 08 2024 | 17.34 | 0.36 | 2.12% | 17.09 | 17.47 | 17.09 | 0 |
May 07 2024 | 16.98 | 0.07 | 0.41% | 16.97 | 17.04 | 16.77 | 0 |
May 06 2024 | 16.91 | 0.03 | 0.18% | 16.88 | 16.97 | 16.82 | 0 |
May 03 2024 | 16.88 | -0.04 | -0.24% | 16.92 | 16.97 | 16.82 | 0 |
May 02 2024 | 16.92 | 0.54 | 3.30% | 16.46 | 16.94 | 16.39 | 0 |
Apr 30 2024 | 16.38 | -0.28 | -1.68% | 16.71 | 16.75 | 16.31 | 0 |
Apr 29 2024 | 16.66 | 0.11 | 0.66% | 16.63 | 16.71 | 16.61 | 0 |
Apr 26 2024 | 16.55 | 0.22 | 1.35% | 16.46 | 16.63 | 16.31 | 0 |
Apr 25 2024 | 16.33 | -0.07 | -0.43% | 16.43 | 16.54 | 16.30 | 0 |
Apr 24 2024 | 16.40 | -0.09 | -0.55% | 16.57 | 16.57 | 16.35 | 0 |
Apr 23 2024 | 16.49 | -0.05 | -0.30% | 16.52 | 16.66 | 16.37 | 0 |