C224S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 18.45 | 0.03 | 0.16% | 18.43 | 18.47 | 18.40 | 0 |
Jul 16 2024 | 18.42 | 0.05 | 0.27% | 18.39 | 18.42 | 18.38 | 0 |
Jul 15 2024 | 18.37 | -0.05 | -0.27% | 18.39 | 18.40 | 18.34 | 0 |
Jul 12 2024 | 18.42 | -0.03 | -0.16% | 18.47 | 18.47 | 18.41 | 0 |
Jul 11 2024 | 18.45 | 0.08 | 0.44% | 18.39 | 18.46 | 18.36 | 0 |
Jul 10 2024 | 18.37 | 0.17 | 0.93% | 18.23 | 18.40 | 18.15 | 0 |
Jul 09 2024 | 18.20 | -0.06 | -0.33% | 18.28 | 18.29 | 18.13 | 0 |
Jul 08 2024 | 18.26 | 0.04 | 0.22% | 18.16 | 18.37 | 18.13 | 0 |
Jul 05 2024 | 18.22 | -0.04 | -0.22% | 18.28 | 18.31 | 18.18 | 0 |
Jul 04 2024 | 18.26 | -0.07 | -0.38% | 18.35 | 18.37 | 18.17 | 0 |
Jul 03 2024 | 18.33 | -0.14 | -0.76% | 18.47 | 18.50 | 18.29 | 0 |
Jul 02 2024 | 18.47 | -0.01 | -0.05% | 18.38 | 18.49 | 18.31 | 0 |
Jul 01 2024 | 18.48 | 0.16 | 0.87% | 18.37 | 18.52 | 18.37 | 0 |
Jun 28 2024 | 18.32 | 0.40 | 2.23% | 17.99 | 18.33 | 17.99 | 0 |
Jun 27 2024 | 17.92 | 0.01 | 0.06% | 17.96 | 18.08 | 17.92 | 0 |
Jun 26 2024 | 17.91 | 0.03 | 0.17% | 17.97 | 18.07 | 17.83 | 0 |
Jun 25 2024 | 17.88 | -0.25 | -1.38% | 18.13 | 18.17 | 17.82 | 0 |
Jun 24 2024 | 18.13 | -0.03 | -0.17% | 18.19 | 18.24 | 18.02 | 0 |
Jun 21 2024 | 18.16 | -0.05 | -0.27% | 18.19 | 18.22 | 18.10 | 0 |
Jun 20 2024 | 18.21 | 0.08 | 0.44% | 18.17 | 18.24 | 18.17 | 0 |
Jun 19 2024 | 18.13 | -0.01 | -0.06% | 18.19 | 18.22 | 18.11 | 0 |
Jun 18 2024 | 18.14 | -0.11 | -0.60% | 18.31 | 18.34 | 18.13 | 0 |
Jun 17 2024 | 18.25 | 0.12 | 0.66% | 18.22 | 18.33 | 18.14 | 0 |
Jun 14 2024 | 18.13 | -0.13 | -0.71% | 18.34 | 18.34 | 18.08 | 0 |
Jun 13 2024 | 18.26 | -0.13 | -0.71% | 18.37 | 18.40 | 18.24 | 0 |
Jun 12 2024 | 18.39 | 0.13 | 0.71% | 18.30 | 18.43 | 18.24 | 0 |
Jun 11 2024 | 18.26 | 0.17 | 0.94% | 18.13 | 18.26 | 17.89 | 0 |
Jun 10 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 0 |
Jun 07 2024 | 18.09 | -0.07 | -0.39% | 18.16 | 18.17 | 18.08 | 0 |
Jun 06 2024 | 18.16 | 0.03 | 0.17% | 18.17 | 18.20 | 18.06 | 0 |
Jun 05 2024 | 18.13 | 0.14 | 0.78% | 18.01 | 18.16 | 18.00 | 0 |
Jun 04 2024 | 17.99 | -0.07 | -0.39% | 18.07 | 18.07 | 17.97 | 0 |
Jun 03 2024 | 18.06 | -0.07 | -0.39% | 18.13 | 18.16 | 17.97 | 0 |
May 31 2024 | 18.13 | -0.14 | -0.77% | 18.27 | 18.27 | 18.05 | 0 |
May 30 2024 | 18.27 | 0.03 | 0.16% | 18.24 | 18.28 | 18.22 | 0 |
May 29 2024 | 18.24 | -0.02 | -0.11% | 18.26 | 18.27 | 18.21 | 0 |
May 28 2024 | 18.26 | 0.00 | 0.00% | 18.24 | 18.29 | 18.17 | 0 |
May 27 2024 | 18.26 | 0.08 | 0.44% | 18.16 | 18.35 | 18.16 | 0 |
May 24 2024 | 18.18 | 0.04 | 0.22% | 18.12 | 18.21 | 18.09 | 0 |
May 23 2024 | 18.14 | 0.05 | 0.28% | 18.19 | 18.23 | 18.10 | 0 |
May 22 2024 | 18.09 | 0.11 | 0.61% | 17.96 | 18.09 | 17.86 | 0 |
May 21 2024 | 17.98 | -0.02 | -0.11% | 18.01 | 18.05 | 17.93 | 0 |
May 20 2024 | 18.00 | 0.00 | 0.00% | 18.01 | 18.05 | 17.97 | 0 |
May 17 2024 | 18.00 | 0.05 | 0.28% | 17.92 | 18.01 | 17.89 | 0 |
May 16 2024 | 17.95 | -0.01 | -0.06% | 17.97 | 18.05 | 17.94 | 0 |
May 15 2024 | 17.96 | 0.02 | 0.11% | 17.89 | 17.97 | 17.84 | 0 |
May 14 2024 | 17.94 | 0.09 | 0.50% | 17.88 | 18.06 | 17.81 | 0 |
May 13 2024 | 17.85 | 0.18 | 1.02% | 17.70 | 17.88 | 17.67 | 0 |
May 10 2024 | 17.67 | 0.21 | 1.20% | 17.51 | 17.80 | 17.49 | 0 |
May 09 2024 | 17.46 | -0.30 | -1.69% | 17.57 | 17.67 | 17.44 | 0 |
May 08 2024 | 17.76 | 0.54 | 3.14% | 17.38 | 17.94 | 17.38 | 0 |
May 07 2024 | 17.22 | -0.04 | -0.23% | 17.34 | 17.37 | 17.08 | 0 |
May 06 2024 | 17.26 | 0.00 | 0.00% | 17.28 | 17.37 | 17.21 | 0 |
May 03 2024 | 17.26 | 0.06 | 0.35% | 17.29 | 17.38 | 17.16 | 0 |
May 02 2024 | 17.20 | 0.49 | 2.93% | 16.76 | 17.30 | 16.71 | 0 |
Apr 30 2024 | 16.71 | -0.24 | -1.42% | 16.99 | 17.04 | 16.60 | 0 |
Apr 29 2024 | 16.95 | 0.11 | 0.65% | 16.95 | 17.04 | 16.91 | 0 |
Apr 26 2024 | 16.84 | 0.29 | 1.75% | 16.77 | 16.98 | 16.54 | 0 |
Apr 25 2024 | 16.55 | -0.19 | -1.14% | 16.75 | 16.89 | 16.54 | 0 |
Apr 24 2024 | 16.74 | -0.11 | -0.65% | 16.91 | 16.91 | 16.70 | 0 |
Apr 23 2024 | 16.85 | 0.04 | 0.24% | 16.84 | 17.04 | 16.71 | 0 |
Apr 22 2024 | 16.81 | 0.33 | 2.00% | 17.01 | 17.02 | 16.56 | 0 |
Apr 19 2024 | 16.48 | 0.13 | 0.80% | 16.23 | 16.48 | 16.08 | 0 |