We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 41.61 | -0.87 | -2.05 | 42.77 | 42.85 | 41.43 | 0 |
| 1722011400 | 42.48 | 1.43 | 3.48 | 41.57 | 42.87 | 41.56 | 0 |
| 1721925000 | 41.05 | 0.79 | 1.96 | 39.12 | 41.25 | 37.66 | 0 |
| 1721838600 | 40.26 | -0.86 | -2.09 | 40.68 | 40.94 | 40.12 | 0 |
| 1721752200 | 41.12 | 0.16 | 0.39 | 40.95 | 41.63 | 40.69 | 0 |
| 1721665800 | 40.96 | -0.37 | -0.90 | 41.23 | 41.64 | 40.41 | 0 |
| 1721406600 | 41.33 | 0.68 | 1.67 | 40.31 | 41.44 | 39.8 | 0 |
| 1721320200 | 40.65 | 0.47 | 1.17 | 40.43 | 41.65 | 39.79 | 0 |
| 1721233800 | 40.18 | 0.08 | 0.20 | 40.07 | 40.38 | 39.76 | 0 |
| 1721147400 | 40.1 | -0.83 | -2.03 | 40.73 | 40.85 | 39.62 | 0 |
| 1721061000 | 40.93 | 0.03 | 0.07 | 40.3 | 41.18 | 40.27 | 0 |
| 1720801800 | 40.9 | 1.55 | 3.94 | 39.6 | 40.9 | 39.51 | 0 |
| 1720715400 | 39.35 | 0.42 | 1.08 | 39.12 | 40.06 | 38.95 | 0 |
| 1720629000 | 38.93 | -0.44 | -1.12 | 39.22 | 39.86 | 38.86 | 0 |
| 1720542600 | 39.37 | -2.29 | -5.50 | 39.39 | 40.32 | 38.32 | 0 |
| 1720456200 | 41.66 | 0.22 | 0.53 | 41.36 | 42.48 | 41.21 | 0 |
| 1720197000 | 41.44 | 0.45 | 1.10 | 41 | 41.53 | 40.9 | 0 |
| 1720110600 | 40.99 | -0.03 | -0.07 | 40.96 | 41.14 | 40.71 | 0 |
| 1720024200 | 41.02 | 1.3 | 3.27 | 40.16 | 41.11 | 39.78 | 0 |
| 1719937800 | 39.72 | -0.4 | -1.00 | 39.95 | 40.03 | 39.32 | 0 |
| 1719851400 | 40.12 | -0.82 | -2.00 | 41.47 | 41.95 | 40.02 | 0 |
| 1719592200 | 40.94 | 0.53 | 1.31 | 40.57 | 40.94 | 40.41 | 0 |
| 1719505800 | 40.41 | -0.57 | -1.39 | 40.8 | 40.84 | 40.06 | 125 |
| 1719419400 | 40.98 | 0.61 | 1.51 | 40.73 | 41.08 | 40.59 | 0 |
| 1719333000 | 40.37 | 0.39 | 0.98 | 39.85 | 40.39 | 39.71 | 0 |
| 1719246600 | 39.98 | 0.13 | 0.33 | 39.72 | 40.06 | 39.43 | 0 |
| 1718987400 | 39.85 | -0.17 | -0.42 | 40.18 | 40.25 | 39.46 | 0 |
| 1718901000 | 40.02 | 0.17 | 0.43 | 39.83 | 40.33 | 39.7 | 0 |
| 1718814600 | 39.85 | -1.27 | -3.09 | 41 | 41 | 39.53 | 75 |
| 1718728200 | 41.12 | 0.74 | 1.83 | 41.25 | 41.33 | 40.77 | 0 |
| 1718641800 | 40.38 | -0.48 | -1.17 | 40.92 | 41.05 | 40.1 | 0 |
| 1718382600 | 40.86 | -0.17 | -0.41 | 41.09 | 41.27 | 40.49 | 0 |
| 1718296200 | 41.03 | -0.73 | -1.75 | 41.76 | 41.99 | 40.99 | 0 |
| 1718209800 | 41.76 | 0.04 | 0.10 | 41.81 | 42.06 | 41.32 | 80 |
| 1718123400 | 41.72 | -0.58 | -1.37 | 42.01 | 42.04 | 41.69 | 0 |
| 1718037000 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1717777800 | 42.3 | -0.23 | -0.54 | 42.61 | 42.72 | 42.1 | 0 |
| 1717691400 | 42.53 | 0 | 0.00 | 42.63 | 42.83 | 42.42 | 0 |
| 1717605000 | 42.53 | 0.53 | 1.26 | 42.29 | 42.67 | 42.19 | 0 |
| 1717518600 | 42 | 0.09 | 0.21 | 41.69 | 42.3 | 41.68 | 0 |
| 1717432200 | 41.91 | 0.05 | 0.12 | 42.33 | 42.44 | 41.64 | 12 |
| 1717173000 | 41.86 | -0.6 | -1.41 | 42.5 | 42.52 | 41.03 | 0 |
| 1717086600 | 42.46 | -0.27 | -0.63 | 42.66 | 42.81 | 42.06 | 23 |
| 1717000200 | 42.73 | -0.22 | -0.51 | 43.09 | 43.16 | 42.51 | 0 |
| 1716913800 | 42.95 | -0.37 | -0.85 | 43.33 | 43.41 | 42.86 | 0 |
| 1716827400 | 43.32 | 0.22 | 0.51 | 43.21 | 43.37 | 42.87 | 0 |
| 1716568200 | 43.1 | -0.24 | -0.55 | 43.15 | 43.36 | 42.91 | 0 |
| 1716481800 | 43.34 | -0.43 | -0.98 | 43.87 | 44 | 42.97 | 0 |
| 1716395400 | 43.77 | 0.85 | 1.98 | 43.01 | 43.87 | 42.91 | 0 |
| 1716309000 | 42.92 | 0.46 | 1.08 | 42.49 | 43.07 | 42.44 | 0 |
| 1716222600 | 42.46 | 0.16 | 0.38 | 42.32 | 42.47 | 42.13 | 0 |
| 1715963400 | 42.3 | -0.15 | -0.35 | 42.29 | 42.4 | 42.13 | 0 |
| 1715877000 | 42.45 | -0.15 | -0.35 | 42.54 | 42.58 | 42.29 | 0 |
| 1715790600 | 42.6 | 0.08 | 0.19 | 42.61 | 42.72 | 42.35 | 0 |
| 1715704200 | 42.52 | 0.15 | 0.35 | 42.34 | 42.67 | 42.15 | 0 |
| 1715617800 | 42.37 | -0.16 | -0.38 | 42.5 | 42.58 | 42.31 | 0 |
| 1715358600 | 42.53 | 0.01 | 0.02 | 42.46 | 42.62 | 42.28 | 0 |
| 1715272200 | 42.52 | 0 | 0.00 | 42.5 | 42.55 | 42.31 | 125 |
| 1715185800 | 42.52 | 0.11 | 0.26 | 42.37 | 42.7 | 42.37 | 100 |
| 1715099400 | 42.41 | 0.71 | 1.70 | 41.73 | 42.42 | 41.71 | 0 |
| 1715013000 | 41.7 | 0.41 | 0.99 | 41.49 | 41.91 | 41.35 | 0 |
| 1714753800 | 41.29 | 0.27 | 0.66 | 41.1 | 41.45 | 41.02 | 0 |
| 1714667400 | 41.02 | -0.13 | -0.32 | 41.11 | 41.3 | 40.85 | 0 |
| 1714494600 | 41.15 | -0.61 | -1.46 | 41.65 | 41.89 | 41.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
