C267S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 81.76 | 0.04 | 0.05% | 81.80 | 82.02 | 81.71 | 0 |
Jul 03 2024 | 81.72 | 0.29 | 0.36% | 81.52 | 81.80 | 81.51 | 0 |
Jul 02 2024 | 81.43 | -0.05 | -0.06% | 81.48 | 81.52 | 81.40 | 0 |
Jul 01 2024 | 81.48 | 0.31 | 0.38% | 81.16 | 81.56 | 81.13 | 0 |
Jun 28 2024 | 81.17 | 0.02 | 0.02% | 81.28 | 81.33 | 81.08 | 0 |
Jun 27 2024 | 81.15 | -0.19 | -0.23% | 81.42 | 81.45 | 81.14 | 0 |
Jun 26 2024 | 81.34 | -0.06 | -0.07% | 81.47 | 81.55 | 81.29 | 0 |
Jun 25 2024 | 81.40 | 0.01 | 0.01% | 81.36 | 81.42 | 81.21 | 0 |
Jun 24 2024 | 81.39 | 0.07 | 0.09% | 81.31 | 81.53 | 81.31 | 0 |
Jun 21 2024 | 81.32 | -0.02 | -0.02% | 81.40 | 81.40 | 81.22 | 0 |
Jun 20 2024 | 81.34 | -0.02 | -0.02% | 81.39 | 81.42 | 81.21 | 0 |
Jun 19 2024 | 81.36 | 0.15 | 0.18% | 81.23 | 81.44 | 81.20 | 0 |
Jun 18 2024 | 81.21 | 0.24 | 0.30% | 81.13 | 81.22 | 80.95 | 0 |
Jun 17 2024 | 80.97 | -0.15 | -0.18% | 81.25 | 81.32 | 80.90 | 0 |
Jun 14 2024 | 81.12 | -0.73 | -0.89% | 81.89 | 81.89 | 81.10 | 0 |
Jun 13 2024 | 81.85 | -0.14 | -0.17% | 82.01 | 82.03 | 81.82 | 0 |
Jun 12 2024 | 81.99 | 0.09 | 0.11% | 81.95 | 82.02 | 81.94 | 0 |
Jun 11 2024 | 81.90 | 0.06 | 0.07% | 82.01 | 82.03 | 81.84 | 0 |
Jun 10 2024 | 81.84 | 0.00 | 0.00% | 81.84 | 81.84 | 81.84 | 0 |
Jun 07 2024 | 81.84 | 0.01 | 0.01% | 81.85 | 81.94 | 81.77 | 0 |
Jun 06 2024 | 81.83 | 0.28 | 0.34% | 81.63 | 81.84 | 81.63 | 0 |
Jun 05 2024 | 81.55 | 0.27 | 0.33% | 81.35 | 81.57 | 81.32 | 0 |
Jun 04 2024 | 81.28 | -0.21 | -0.26% | 81.54 | 81.56 | 81.25 | 0 |
Jun 03 2024 | 81.49 | -0.01 | -0.01% | 81.60 | 81.63 | 81.46 | 0 |
May 31 2024 | 81.50 | 0.13 | 0.16% | 81.38 | 81.53 | 81.36 | 0 |
May 30 2024 | 81.37 | 0.12 | 0.15% | 81.26 | 81.50 | 81.19 | 0 |
May 29 2024 | 81.25 | 0.09 | 0.11% | 81.19 | 81.42 | 81.17 | 0 |
May 28 2024 | 81.16 | 0.05 | 0.06% | 81.14 | 81.22 | 81.07 | 0 |
May 27 2024 | 81.11 | 0.19 | 0.23% | 80.91 | 81.13 | 80.91 | 0 |
May 24 2024 | 80.92 | -0.09 | -0.11% | 80.88 | 80.97 | 80.82 | 0 |
May 23 2024 | 81.01 | 0.13 | 0.16% | 80.97 | 81.07 | 80.81 | 0 |
May 22 2024 | 80.88 | -0.15 | -0.19% | 81.16 | 81.18 | 80.86 | 0 |
May 21 2024 | 81.03 | -0.12 | -0.15% | 81.17 | 81.19 | 80.92 | 0 |
May 20 2024 | 81.15 | 0.27 | 0.33% | 80.95 | 81.17 | 80.95 | 0 |
May 17 2024 | 80.88 | 0.05 | 0.06% | 80.77 | 80.94 | 80.68 | 0 |
May 16 2024 | 80.83 | -0.37 | -0.46% | 81.22 | 81.22 | 80.64 | 0 |
May 15 2024 | 81.20 | -0.45 | -0.55% | 81.71 | 81.74 | 81.14 | 0 |
May 14 2024 | 81.65 | 0.38 | 0.47% | 81.36 | 81.69 | 81.35 | 0 |
May 13 2024 | 81.27 | 0.05 | 0.06% | 81.26 | 81.52 | 81.24 | 0 |
May 10 2024 | 81.22 | 0.27 | 0.33% | 81.02 | 81.34 | 81.01 | 0 |
May 09 2024 | 80.95 | 0.29 | 0.36% | 80.69 | 80.95 | 80.65 | 0 |
May 08 2024 | 80.66 | 0.12 | 0.15% | 80.58 | 80.67 | 80.54 | 0 |
May 07 2024 | 80.54 | -0.05 | -0.06% | 80.58 | 80.66 | 80.45 | 0 |
May 06 2024 | 80.59 | 0.13 | 0.16% | 80.38 | 80.63 | 80.38 | 0 |
May 03 2024 | 80.46 | 0.11 | 0.14% | 80.37 | 80.53 | 80.22 | 0 |
May 02 2024 | 80.35 | 0.04 | 0.05% | 80.16 | 80.40 | 80.04 | 0 |
Apr 30 2024 | 80.31 | -0.14 | -0.17% | 80.51 | 80.55 | 80.27 | 0 |
Apr 29 2024 | 80.45 | 0.83 | 1.04% | 79.95 | 80.48 | 79.66 | 0 |
Apr 26 2024 | 79.62 | 0.40 | 0.50% | 79.80 | 80.73 | 79.58 | 0 |
Apr 25 2024 | 79.22 | 1.28 | 1.64% | 78.35 | 79.39 | 78.35 | 0 |
Apr 24 2024 | 77.94 | 0.12 | 0.15% | 78.01 | 78.23 | 77.61 | 0 |
Apr 23 2024 | 77.82 | 0.12 | 0.15% | 77.99 | 78.03 | 77.33 | 0 |
Apr 22 2024 | 77.70 | -0.30 | -0.38% | 78.08 | 78.35 | 77.61 | 0 |
Apr 19 2024 | 78.00 | -0.10 | -0.13% | 77.72 | 78.16 | 77.39 | 0 |
Apr 18 2024 | 78.10 | 0.28 | 0.36% | 77.89 | 78.19 | 77.57 | 0 |
Apr 17 2024 | 77.82 | 0.46 | 0.59% | 77.18 | 77.92 | 77.11 | 0 |
Apr 16 2024 | 77.36 | 0.43 | 0.56% | 76.55 | 77.94 | 76.30 | 0 |
Apr 15 2024 | 76.93 | -0.03 | -0.04% | 77.31 | 78.01 | 76.78 | 0 |
Apr 12 2024 | 76.96 | 0.36 | 0.47% | 76.91 | 77.47 | 76.80 | 0 |
Apr 11 2024 | 76.60 | -0.55 | -0.71% | 77.16 | 77.53 | 76.33 | 0 |
Apr 10 2024 | 77.15 | -0.66 | -0.85% | 78.03 | 78.14 | 76.72 | 0 |
Apr 09 2024 | 77.81 | -0.03 | -0.04% | 77.87 | 78.18 | 77.61 | 0 |
Apr 08 2024 | 77.84 | 0.46 | 0.59% | 77.33 | 77.94 | 77.26 | 0 |