We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 121.125 | 0.03 | 0.02 | 121.06 | 121.125 | 121.06 | 682 |
| 1721320200 | 121.1 | 0.02 | 0.02 | 121.035 | 121.145 | 121.035 | 435 |
| 1721233800 | 121.075 | 0.02 | 0.02 | 121.055 | 121.075 | 121.01 | 1226 |
| 1721147400 | 121.055 | 0.01 | 0.00 | 121.04 | 121.055 | 121 | 455 |
| 1721061000 | 121.05 | 0 | 0.00 | 121.04 | 121.05 | 120.985 | 2079 |
| 1720801800 | 121.05 | 0.09 | 0.07 | 121.015 | 121.05 | 121.015 | 1243 |
| 1720715400 | 120.96 | 0.01 | 0.01 | 120.975 | 121 | 120.95 | 632 |
| 1720629000 | 120.95 | 0.04 | 0.03 | 120.92 | 120.985 | 120.92 | 576 |
| 1720542600 | 120.91 | -0.04 | -0.03 | 120.905 | 120.955 | 120.905 | 500 |
| 1720456200 | 120.95 | 0.01 | 0.00 | 120.97 | 120.97 | 120.89 | 1225 |
| 1720197000 | 120.945 | 0.04 | 0.04 | 120.97 | 120.97 | 120.94 | 1986 |
| 1720110600 | 120.9 | 0.01 | 0.00 | 120.905 | 120.935 | 120.9 | 1280 |
| 1720024200 | 120.895 | 0.05 | 0.05 | 120.905 | 120.905 | 120.895 | 1072 |
| 1719937800 | 120.84 | -0.02 | -0.02 | 120.825 | 120.865 | 120.825 | 277 |
| 1719851400 | 120.86 | -0.01 | -0.01 | 120.885 | 120.885 | 120.805 | 2055 |
| 1719592200 | 120.87 | 0 | 0.00 | 120.81 | 120.875 | 120.805 | 771 |
| 1719505800 | 120.87 | 0.11 | 0.09 | 120.83 | 120.87 | 120.785 | 3127 |
| 1719419400 | 120.765 | 0.05 | 0.04 | 120.765 | 120.765 | 120.765 | 45 |
| 1719333000 | 120.72 | -0.04 | -0.03 | 120.755 | 120.755 | 120.72 | 760 |
| 1719246600 | 120.755 | 0 | 0.00 | 120.745 | 120.755 | 120.73 | 2840 |
| 1718987400 | 120.755 | 0 | 0.00 | 120.66 | 120.755 | 120.66 | 378 |
| 1718901000 | 120.755 | -0.05 | -0.04 | 120.755 | 120.755 | 120.755 | 0 |
| 1718814600 | 120.805 | 0.1 | 0.08 | 120.775 | 120.805 | 120.75 | 101 |
| 1718728200 | 120.71 | 0.05 | 0.04 | 120.705 | 120.71 | 120.66 | 249 |
| 1718641800 | 120.66 | -0.06 | -0.05 | 120.72 | 120.72 | 120.655 | 228 |
| 1718382600 | 120.715 | 0.02 | 0.01 | 120.675 | 120.715 | 120.65 | 2012 |
| 1718296200 | 120.7 | 0.06 | 0.05 | 120.66 | 120.7 | 120.635 | 373 |
| 1718209800 | 120.645 | 0.03 | 0.02 | 120.66 | 120.7 | 120.64 | 131 |
| 1718123400 | 120.615 | 0.01 | 0.01 | 120.58 | 120.615 | 120.58 | 390 |
| 1718037000 | 120.605 | -0.01 | -0.00 | 120.7 | 120.7 | 120.545 | 1582 |
| 1717777800 | 120.61 | 0.02 | 0.01 | 120.6 | 120.61 | 120.58 | 500 |
| 1717691400 | 120.595 | 0.09 | 0.08 | 120.62 | 120.62 | 120.53 | 3205 |
| 1717605000 | 120.5 | -0.08 | -0.07 | 120.565 | 120.57 | 120.5 | 443 |
| 1717518600 | 120.58 | 0.1 | 0.08 | 120.485 | 120.58 | 120.485 | 874 |
| 1717432200 | 120.48 | -0.04 | -0.03 | 120.6 | 120.6 | 120.48 | 2861 |
| 1717173000 | 120.515 | 0.06 | 0.05 | 120.48 | 120.7 | 120.475 | 172 |
| 1717086600 | 120.46 | 0.03 | 0.03 | 120.52 | 120.52 | 120.45 | 271 |
| 1717000200 | 120.425 | 0.02 | 0.02 | 120.49 | 120.51 | 120.425 | 482 |
| 1716913800 | 120.4 | -0.04 | -0.03 | 120.47 | 120.47 | 120.4 | 90 |
| 1716827400 | 120.44 | 0.05 | 0.04 | 120.515 | 120.515 | 120.385 | 511 |
| 1716568200 | 120.39 | -0.02 | -0.02 | 120.445 | 120.445 | 120.365 | 2070 |
| 1716481800 | 120.41 | 0.05 | 0.04 | 120.345 | 120.415 | 120.345 | 49 |
| 1716395400 | 120.365 | 0 | 0.00 | 120.31 | 120.365 | 120.31 | 1868 |
| 1716309000 | 120.365 | 0.06 | 0.05 | 120.37 | 120.37 | 120.3 | 358 |
| 1716222600 | 120.3 | 0.02 | 0.01 | 120.37 | 120.37 | 120.3 | 895 |
| 1715963400 | 120.285 | 0.03 | 0.03 | 120.305 | 120.35 | 120.285 | 355 |
| 1715877000 | 120.25 | -0.04 | -0.03 | 120.285 | 120.33 | 120.245 | 1083 |
| 1715790600 | 120.29 | 0.06 | 0.05 | 120.215 | 120.3 | 120.215 | 1276 |
| 1715704200 | 120.23 | -0.04 | -0.03 | 120.145 | 120.23 | 120.145 | 66 |
| 1715617800 | 120.265 | 0 | 0.00 | 120.295 | 120.295 | 120.205 | 1200 |
| 1715358600 | 120.26 | 0.06 | 0.05 | 120.165 | 120.265 | 120.165 | 832 |
| 1715272200 | 120.205 | -0.03 | -0.02 | 120.22 | 120.23 | 120.205 | 847 |
| 1715185800 | 120.23 | 0.07 | 0.06 | 120.2 | 120.23 | 120.175 | 208 |
| 1715099400 | 120.16 | -0.03 | -0.02 | 120.185 | 120.205 | 120.15 | 495 |
| 1715013000 | 120.185 | 0.06 | 0.05 | 120.275 | 120.275 | 120.09 | 3928 |
| 1714753800 | 120.13 | -0.04 | -0.03 | 120.255 | 120.255 | 120.08 | 5876 |
| 1714667400 | 120.17 | 0.04 | 0.03 | 120.14 | 120.22 | 120.12 | 6964 |
| 1714494600 | 120.13 | 0.05 | 0.04 | 120.11 | 120.2 | 120.075 | 411 |
| 1714408200 | 120.08 | -0.01 | -0.01 | 120.195 | 120.195 | 120.065 | 5950 |
| 1714149000 | 120.09 | 0.01 | 0.01 | 120.065 | 120.1 | 120.065 | 129 |
| 1714062600 | 120.08 | 0.02 | 0.02 | 120.06 | 120.09 | 120.06 | 23 |
| 1713976200 | 120.055 | 0.01 | 0.01 | 120.135 | 120.135 | 120 | 216 |
| 1713889800 | 120.045 | 0.05 | 0.04 | 120.045 | 120.045 | 119.99 | 1127 |
| 1713803400 | 120 | 0.03 | 0.03 | 120 | 120 | 120 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
