Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M)
AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M) Historical

C3M AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

121.245

0.02 (0.02%)

Last Updated: 11:25:00

Delayed by 15 minutes

C3M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	121.225	0.03	0.03%	121.205	121.23	121.165	1,283
Jul 29 2024	121.19	-0.01	0.00%	121.195	121.205	121.15	387
Jul 26 2024	121.195	0.04	0.03%	121.15	121.195	121.145	356
Jul 25 2024	121.155	0.02	0.02%	121.18	121.19	121.13	317
Jul 24 2024	121.135	-0.01	-0.01%	121.055	121.135	120.97	11,427
Jul 23 2024	121.145	0.08	0.07%	121.21	121.21	121.13	506
Jul 22 2024	121.065	-0.06	-0.05%	121.205	121.205	121.065	1,887
Jul 19 2024	121.125	0.03	0.02%	121.06	121.125	121.06	682
Jul 18 2024	121.10	0.02	0.02%	121.035	121.145	121.035	435
Jul 17 2024	121.075	0.02	0.02%	121.055	121.075	121.01	1,226
Jul 16 2024	121.055	0.01	0.00%	121.04	121.055	121.00	455
Jul 15 2024	121.05	0.00	0.00%	121.04	121.05	120.985	2,079
Jul 12 2024	121.05	0.09	0.07%	121.015	121.05	121.015	1,243
Jul 11 2024	120.96	0.01	0.01%	120.975	121.00	120.95	632
Jul 10 2024	120.95	0.04	0.03%	120.92	120.985	120.92	576
Jul 09 2024	120.91	-0.04	-0.03%	120.905	120.955	120.905	500
Jul 08 2024	120.95	0.01	0.00%	120.97	120.97	120.89	1,225
Jul 05 2024	120.945	0.04	0.04%	120.97	120.97	120.94	1,986
Jul 04 2024	120.90	0.01	0.00%	120.905	120.935	120.90	1,280
Jul 03 2024	120.895	0.05	0.05%	120.905	120.905	120.895	1,072
Jul 02 2024	120.84	-0.02	-0.02%	120.825	120.865	120.825	277
Jul 01 2024	120.86	-0.01	-0.01%	120.885	120.885	120.805	2,055
Jun 28 2024	120.87	0.00	0.00%	120.81	120.875	120.805	771
Jun 27 2024	120.87	0.11	0.09%	120.83	120.87	120.785	3,127
Jun 26 2024	120.765	0.05	0.04%	120.765	120.765	120.765	45
Jun 25 2024	120.72	-0.04	-0.03%	120.755	120.755	120.72	760
Jun 24 2024	120.755	0.00	0.00%	120.745	120.755	120.73	2,840
Jun 21 2024	120.755	0.00	0.00%	120.66	120.755	120.66	378
Jun 20 2024	120.755	-0.05	-0.04%	120.755	120.755	120.755	0
Jun 19 2024	120.805	0.10	0.08%	120.775	120.805	120.75	101
Jun 18 2024	120.71	0.05	0.04%	120.705	120.71	120.66	249
Jun 17 2024	120.66	-0.06	-0.05%	120.72	120.72	120.655	228
Jun 14 2024	120.715	0.02	0.01%	120.675	120.715	120.65	2,012
Jun 13 2024	120.70	0.06	0.05%	120.66	120.70	120.635	373
Jun 12 2024	120.645	0.03	0.02%	120.66	120.70	120.64	131
Jun 11 2024	120.615	0.01	0.01%	120.58	120.615	120.58	390
Jun 10 2024	120.605	-0.01	0.00%	120.55	120.605	120.545	1,582
Jun 07 2024	120.61	0.02	0.01%	120.60	120.61	120.58	500
Jun 06 2024	120.595	0.09	0.08%	120.62	120.62	120.53	3,205
Jun 05 2024	120.50	-0.08	-0.07%	120.565	120.57	120.50	443
Jun 04 2024	120.58	0.10	0.08%	120.485	120.58	120.485	874
Jun 03 2024	120.48	-0.04	-0.03%	120.60	120.60	120.48	2,861
May 31 2024	120.515	0.06	0.05%	120.48	120.70	120.475	172
May 30 2024	120.46	0.03	0.03%	120.52	120.52	120.45	271
May 29 2024	120.425	0.02	0.02%	120.49	120.51	120.425	482
May 28 2024	120.40	-0.04	-0.03%	120.47	120.47	120.40	90
May 27 2024	120.44	0.05	0.04%	120.515	120.515	120.385	511
May 24 2024	120.39	-0.02	-0.02%	120.445	120.445	120.365	2,070
May 23 2024	120.41	0.05	0.04%	120.345	120.415	120.345	49
May 22 2024	120.365	0.00	0.00%	120.31	120.365	120.31	1,868
May 21 2024	120.365	0.06	0.05%	120.37	120.37	120.30	358
May 20 2024	120.30	0.02	0.01%	120.37	120.37	120.30	895
May 17 2024	120.285	0.03	0.03%	120.305	120.35	120.285	355
May 16 2024	120.25	-0.04	-0.03%	120.285	120.33	120.245	1,083
May 15 2024	120.29	0.06	0.05%	120.215	120.30	120.215	1,276
May 14 2024	120.23	-0.04	-0.03%	120.145	120.23	120.145	66
May 13 2024	120.265	0.00	0.00%	120.295	120.295	120.205	1,200
May 10 2024	120.26	0.06	0.05%	120.165	120.265	120.165	832
May 09 2024	120.205	-0.03	-0.02%	120.22	120.23	120.205	847
May 08 2024	120.23	0.07	0.06%	120.20	120.23	120.175	208
May 07 2024	120.16	-0.03	-0.02%	120.185	120.205	120.15	495
May 06 2024	120.185	0.06	0.05%	120.275	120.275	120.09	3,928
May 03 2024	120.13	-0.04	-0.03%	120.255	120.255	120.08	5,876
May 02 2024	120.17	0.04	0.03%	120.14	120.22	120.12	6,964

AMUNDI ETF GOVIES 06 MON...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions