ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.27
1.56%
US Tech 100
18,799.20
2.72%
Dow Jones
41,006.70
0.65%
Brent Oil
80.775
2.81%
Bitcoin
66,498.09
0.50%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M)

  7. AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF (C3M) Historical

C3M AMUNDI ETF GOVIES 06 MONTHS EUROMTS INVESTMENT GRADE ETF

121.245
0.02 (0.02%)
Jul 31 2024 - Closed
Delayed by 15 minutes

C3M Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2024 121.225 0.03 0.03% 121.205 121.23 121.165 1,283
Jul 29 2024 121.19 -0.01 0.00% 121.195 121.205 121.15 387
Jul 26 2024 121.195 0.04 0.03% 121.15 121.195 121.145 356
Jul 25 2024 121.155 0.02 0.02% 121.18 121.19 121.13 317
Jul 24 2024 121.135 -0.01 -0.01% 121.055 121.135 120.97 11,427
Jul 23 2024 121.145 0.08 0.07% 121.21 121.21 121.13 506
Jul 22 2024 121.065 -0.06 -0.05% 121.205 121.205 121.065 1,887
Jul 19 2024 121.125 0.03 0.02% 121.06 121.125 121.06 682
Jul 18 2024 121.10 0.02 0.02% 121.035 121.145 121.035 435
Jul 17 2024 121.075 0.02 0.02% 121.055 121.075 121.01 1,226
Jul 16 2024 121.055 0.01 0.00% 121.04 121.055 121.00 455
Jul 15 2024 121.05 0.00 0.00% 121.04 121.05 120.985 2,079
Jul 12 2024 121.05 0.09 0.07% 121.015 121.05 121.015 1,243
Jul 11 2024 120.96 0.01 0.01% 120.975 121.00 120.95 632
Jul 10 2024 120.95 0.04 0.03% 120.92 120.985 120.92 576
Jul 09 2024 120.91 -0.04 -0.03% 120.905 120.955 120.905 500
Jul 08 2024 120.95 0.01 0.00% 120.97 120.97 120.89 1,225
Jul 05 2024 120.945 0.04 0.04% 120.97 120.97 120.94 1,986
Jul 04 2024 120.90 0.01 0.00% 120.905 120.935 120.90 1,280
Jul 03 2024 120.895 0.05 0.05% 120.905 120.905 120.895 1,072
Jul 02 2024 120.84 -0.02 -0.02% 120.825 120.865 120.825 277
Jul 01 2024 120.86 -0.01 -0.01% 120.885 120.885 120.805 2,055
Jun 28 2024 120.87 0.00 0.00% 120.81 120.875 120.805 771
Jun 27 2024 120.87 0.11 0.09% 120.83 120.87 120.785 3,127
Jun 26 2024 120.765 0.05 0.04% 120.765 120.765 120.765 45
Jun 25 2024 120.72 -0.04 -0.03% 120.755 120.755 120.72 760
Jun 24 2024 120.755 0.00 0.00% 120.745 120.755 120.73 2,840
Jun 21 2024 120.755 0.00 0.00% 120.66 120.755 120.66 378
Jun 20 2024 120.755 -0.05 -0.04% 120.755 120.755 120.755 0
Jun 19 2024 120.805 0.10 0.08% 120.775 120.805 120.75 101
Jun 18 2024 120.71 0.05 0.04% 120.705 120.71 120.66 249
Jun 17 2024 120.66 -0.06 -0.05% 120.72 120.72 120.655 228
Jun 14 2024 120.715 0.02 0.01% 120.675 120.715 120.65 2,012
Jun 13 2024 120.70 0.06 0.05% 120.66 120.70 120.635 373
Jun 12 2024 120.645 0.03 0.02% 120.66 120.70 120.64 131
Jun 11 2024 120.615 0.01 0.01% 120.58 120.615 120.58 390
Jun 10 2024 120.605 -0.01 0.00% 120.70 120.70 120.545 1,582
Jun 07 2024 120.61 0.02 0.01% 120.60 120.61 120.58 500
Jun 06 2024 120.595 0.09 0.08% 120.62 120.62 120.53 3,205
Jun 05 2024 120.50 -0.08 -0.07% 120.565 120.57 120.50 443
Jun 04 2024 120.58 0.10 0.08% 120.485 120.58 120.485 874
Jun 03 2024 120.48 -0.04 -0.03% 120.60 120.60 120.48 2,861
May 31 2024 120.515 0.06 0.05% 120.48 120.70 120.475 172
May 30 2024 120.46 0.03 0.03% 120.52 120.52 120.45 271
May 29 2024 120.425 0.02 0.02% 120.49 120.51 120.425 482
May 28 2024 120.40 -0.04 -0.03% 120.47 120.47 120.40 90
May 27 2024 120.44 0.05 0.04% 120.515 120.515 120.385 511
May 24 2024 120.39 -0.02 -0.02% 120.445 120.445 120.365 2,070
May 23 2024 120.41 0.05 0.04% 120.345 120.415 120.345 49
May 22 2024 120.365 0.00 0.00% 120.31 120.365 120.31 1,868
May 21 2024 120.365 0.06 0.05% 120.37 120.37 120.30 358
May 20 2024 120.30 0.02 0.01% 120.37 120.37 120.30 895
May 17 2024 120.285 0.03 0.03% 120.305 120.35 120.285 355
May 16 2024 120.25 -0.04 -0.03% 120.285 120.33 120.245 1,083
May 15 2024 120.29 0.06 0.05% 120.215 120.30 120.215 1,276
May 14 2024 120.23 -0.04 -0.03% 120.145 120.23 120.145 66
May 13 2024 120.265 0.00 0.00% 120.295 120.295 120.205 1,200
May 10 2024 120.26 0.06 0.05% 120.165 120.265 120.165 832
May 09 2024 120.205 -0.03 -0.02% 120.22 120.23 120.205 847
May 08 2024 120.23 0.07 0.06% 120.20 120.23 120.175 208
May 07 2024 120.16 -0.03 -0.02% 120.185 120.205 120.15 495
May 06 2024 120.185 0.06 0.05% 120.275 120.275 120.09 3,928
May 03 2024 120.13 -0.04 -0.03% 120.255 120.255 120.08 5,876
May 02 2024 120.17 0.04 0.03% 120.14 120.22 120.12 6,964

Your Recent History

EU
C3M
AMUNDI ETF GOVIES 06 MON...
BIT
P14I83
BNP Paribas Issuance
BIT
Z78560
Credit Suisse
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved