We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 123.62 | -0.22 | -0.18 | 123.84 | 124.22 | 123.62 | 2074 |
| 1734975000 | 123.84 | 0.3 | 0.24 | 123.2 | 123.84 | 122.84 | 1288 |
| 1734715800 | 123.54 | -0.3 | -0.24 | 122.98 | 123.84 | 122.24 | 5357 |
| 1734629400 | 123.84 | -1.6 | -1.28 | 123.68 | 124.36 | 123.28 | 11586 |
| 1734543000 | 125.44 | 0.26 | 0.21 | 125.34 | 125.66 | 125.14 | 5428 |
| 1734456600 | 125.18 | 0.3 | 0.24 | 124.54 | 125.44 | 124.28 | 24406 |
| 1734370200 | 124.88 | -0.66 | -0.53 | 125.02 | 125.52 | 124.48 | 8058 |
| 1734111000 | 125.54 | -0.28 | -0.22 | 125.52 | 126.2 | 125.22 | 2810 |
| 1734024600 | 125.82 | -0.02 | -0.02 | 126.3 | 126.3 | 125.48 | 3117 |
| 1733938200 | 125.84 | 0.7 | 0.56 | 124.96 | 126.06 | 124.96 | 8089 |
| 1733851800 | 125.14 | -1.52 | -1.20 | 126.34 | 126.34 | 124.96 | 250613 |
| 1733765400 | 126.66 | 0.76 | 0.60 | 126.74 | 127.2 | 126.14 | 16008 |
| 1733506200 | 125.9 | 1.7 | 1.37 | 124.24 | 126.2 | 124.24 | 19127 |
| 1733419800 | 124.2 | 0.54 | 0.44 | 123.5 | 124.34 | 123.42 | 2232 |
| 1733333400 | 123.66 | 0.9 | 0.73 | 123.22 | 123.96 | 123.06 | 8894 |
| 1733247000 | 122.76 | 0.24 | 0.20 | 122.98 | 123.96 | 122.36 | 10885 |
| 1733160600 | 122.52 | 0.58 | 0.48 | 120.82 | 123 | 120.82 | 7270 |
| 1732901400 | 121.94 | 0.88 | 0.73 | 120.8 | 122.12 | 120.8 | 12371 |
| 1732815000 | 121.06 | 0.68 | 0.56 | 120.82 | 121.6 | 120.82 | 8259 |
| 1732728600 | 120.38 | -0.8 | -0.66 | 120.1 | 120.68 | 119.52 | 13243 |
| 1732642200 | 121.18 | -0.94 | -0.77 | 121.08 | 122.22 | 121 | 5576 |
| 1732555800 | 122.12 | 0.24 | 0.20 | 123.12 | 123.12 | 121.7 | 11184 |
| 1732296600 | 121.88 | 0.7 | 0.58 | 121.74 | 122.04 | 120.08 | 8391 |
| 1732210200 | 121.18 | 0.5 | 0.41 | 120.82 | 121.18 | 119.82 | 8484 |
| 1732123800 | 120.68 | -0.66 | -0.54 | 122 | 122.18 | 120.68 | 2956 |
| 1732037400 | 121.34 | -1.04 | -0.85 | 122.78 | 122.78 | 119.8 | 5019 |
| 1731951000 | 122.38 | 0.04 | 0.03 | 122.48 | 122.48 | 121.68 | 1345 |
| 1731691800 | 122.34 | -0.78 | -0.63 | 122.24 | 123.22 | 121.92 | 3400 |
| 1731605400 | 123.12 | 1.3 | 1.07 | 121.74 | 123.24 | 121.7 | 2977 |
| 1731519000 | 121.82 | 0 | 0.00 | 121.82 | 121.82 | 121.82 | 0 |
| 1731432600 | 121.82 | -3.42 | -2.73 | 123.84 | 124.1 | 121.66 | 9833 |
| 1731346200 | 125.24 | 1.52 | 1.23 | 124.8 | 125.74 | 124.78 | 9654 |
| 1731087000 | 123.72 | -1.3 | -1.04 | 125.08 | 125.22 | 123.46 | 8756 |
| 1731000600 | 125.02 | 0.86 | 0.69 | 124.2 | 125.44 | 123.78 | 4738 |
| 1730914200 | 124.16 | -0.78 | -0.62 | 126.08 | 127.7 | 123.72 | 9026 |
| 1730827800 | 124.94 | 0.68 | 0.55 | 124.56 | 125.12 | 123.98 | 7727 |
| 1730741400 | 124.26 | -0.88 | -0.70 | 124.98 | 125.52 | 124.26 | 3866 |
| 1730482200 | 125.14 | 0.9 | 0.72 | 124.58 | 125.54 | 124.58 | 7126 |
| 1730395800 | 124.24 | -1.22 | -0.97 | 124.9 | 125.02 | 123.6 | 4512 |
| 1730309400 | 125.46 | -1.4 | -1.10 | 126 | 126.14 | 124.6 | 25764 |
| 1730223000 | 126.86 | -0.78 | -0.61 | 128.44 | 128.69999 | 126.82 | 4832 |
| 1730136600 | 127.64 | 1.26 | 1.00 | 127.34 | 128.12 | 126.72 | 10511 |
| 1729873800 | 126.38 | -0.12 | -0.09 | 126.48 | 126.84 | 125.8 | 11278 |
| 1729787400 | 126.5 | 0.08 | 0.06 | 126.88 | 127.36 | 126.5 | 5960 |
| 1729701000 | 126.42 | -0.6 | -0.47 | 126.78 | 127.18 | 125.86 | 12281 |
| 1729614600 | 127.02 | -0.18 | -0.14 | 126.98 | 127.32 | 126 | 12329 |
| 1729528200 | 127.2 | -1.52 | -1.18 | 128.32 | 128.66 | 127.2 | 6635 |
| 1729269000 | 128.72 | 0.36 | 0.28 | 128.26 | 129.19999 | 128.26 | 23526 |
| 1729182600 | 128.36 | 1.74 | 1.37 | 127.04 | 128.97999 | 126.9 | 8017 |
| 1729096200 | 126.62 | -0.56 | -0.44 | 125.42 | 126.9 | 125.02 | 7016 |
| 1729009800 | 127.18 | -0.9 | -0.70 | 128.32 | 128.47999 | 127 | 10730 |
| 1728923400 | 128.08 | 0.5 | 0.39 | 127.74 | 128.08 | 127 | 9418 |
| 1728664200 | 127.58 | 0.76 | 0.60 | 126.66 | 127.7 | 126.26 | 6315 |
| 1728577800 | 126.82 | -0.48 | -0.38 | 126.9 | 127.36 | 126.48 | 3890 |
| 1728491400 | 127.3 | 0.84 | 0.66 | 126.54 | 127.36 | 126.4 | 5943 |
| 1728405000 | 126.46 | -0.76 | -0.60 | 125.48 | 126.6 | 125.3 | 4918 |
| 1728318600 | 127.22 | 0.46 | 0.36 | 127.34 | 127.38 | 126.1 | 17717 |
| 1728059400 | 126.76 | 1.06 | 0.84 | 125.7 | 127.18 | 125.7 | 22557 |
| 1727973000 | 125.7 | -1.94 | -1.52 | 127.28 | 127.28 | 125.42 | 7944 |
| 1727886600 | 127.64 | -0.32 | -0.25 | 128.19999 | 128.38 | 127.1 | 5454 |
| 1727800200 | 127.96 | -1.2 | -0.93 | 129.26 | 129.44 | 127.42 | 10419 |
| 1727713800 | 129.16 | -2.52 | -1.91 | 130.9 | 131.26 | 129.16 | 10848 |
| 1727454600 | 131.68 | 0.68 | 0.52 | 131.34 | 131.9 | 130.9 | 28393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
