C4CD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
Jul 22 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
Jul 19 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
Jul 18 2024 | 1,427.10 | 0.00 | 0.00% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
Jul 17 2024 | 1,427.10 | 2.09 | 0.15% | 1,427.10 | 1,427.10 | 1,427.10 | 0 |
Jul 16 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 15 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 12 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 11 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 10 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 09 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 08 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 05 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 04 2024 | 1,425.01 | 0.00 | 0.00% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 03 2024 | 1,425.01 | 0.28 | 0.02% | 1,425.01 | 1,425.01 | 1,425.01 | 0 |
Jul 02 2024 | 1,424.73 | 0.00 | 0.00% | 1,424.73 | 1,424.73 | 1,424.73 | 0 |
Jul 01 2024 | 1,424.73 | 3.38 | 0.24% | 1,424.73 | 1,424.73 | 1,424.73 | 0 |
Jun 28 2024 | 1,421.35 | 0.00 | 0.00% | 1,421.35 | 1,421.35 | 1,421.35 | 0 |
Jun 27 2024 | 1,421.35 | 0.00 | 0.00% | 1,421.35 | 1,421.35 | 1,421.35 | 0 |
Jun 26 2024 | 1,421.35 | 0.00 | 0.00% | 1,421.35 | 1,421.35 | 1,421.35 | 0 |
Jun 25 2024 | 1,421.35 | 0.00 | 0.00% | 1,421.35 | 1,421.35 | 1,421.35 | 0 |
Jun 24 2024 | 1,421.35 | 0.24 | 0.02% | 1,421.35 | 1,421.35 | 1,421.35 | 0 |
Jun 21 2024 | 1,421.11 | 0.00 | 0.00% | 1,421.11 | 1,421.11 | 1,421.11 | 0 |
Jun 20 2024 | 1,421.11 | 0.00 | 0.00% | 1,421.11 | 1,421.11 | 1,421.11 | 0 |
Jun 19 2024 | 1,421.11 | 8.60 | 0.61% | 1,421.11 | 1,421.11 | 1,421.11 | 0 |
Jun 18 2024 | 1,412.51 | 0.00 | 0.00% | 1,412.51 | 1,412.51 | 1,412.51 | 0 |
Jun 17 2024 | 1,412.51 | 0.00 | 0.00% | 1,412.51 | 1,412.51 | 1,412.51 | 0 |
Jun 14 2024 | 1,412.51 | 0.00 | 0.00% | 1,412.51 | 1,412.51 | 1,412.51 | 0 |
Jun 13 2024 | 1,412.51 | 0.00 | 0.00% | 1,412.51 | 1,412.51 | 1,412.51 | 0 |
Jun 12 2024 | 1,412.51 | 0.00 | 0.00% | 1,412.51 | 1,412.51 | 1,412.51 | 0 |
Jun 11 2024 | 1,412.51 | 0.00 | 0.00% | 1,412.51 | 1,412.51 | 1,412.51 | 0 |
Jun 10 2024 | 1,412.51 | 5.42 | 0.39% | 1,412.51 | 1,412.51 | 1,412.51 | 0 |
Jun 07 2024 | 1,407.09 | 0.00 | 0.00% | 1,407.09 | 1,407.09 | 1,407.09 | 0 |
Jun 06 2024 | 1,407.09 | 0.00 | 0.00% | 1,407.09 | 1,407.09 | 1,407.09 | 0 |
Jun 05 2024 | 1,407.09 | 0.98 | 0.07% | 1,407.09 | 1,407.09 | 1,407.09 | 0 |
Jun 04 2024 | 1,406.11 | 3.40 | 0.24% | 1,406.11 | 1,406.11 | 1,406.11 | 0 |
Jun 03 2024 | 1,402.71 | 0.00 | 0.00% | 1,402.71 | 1,402.71 | 1,402.71 | 0 |
May 31 2024 | 1,402.71 | 2.43 | 0.17% | 1,402.71 | 1,402.71 | 1,402.71 | 0 |
May 30 2024 | 1,400.28 | 0.00 | 0.00% | 1,400.28 | 1,400.28 | 1,400.28 | 0 |
May 29 2024 | 1,400.28 | 7.29 | 0.52% | 1,400.28 | 1,400.28 | 1,400.28 | 0 |
May 28 2024 | 1,392.99 | 15.40 | 1.12% | 1,392.99 | 1,392.99 | 1,392.99 | 0 |
May 27 2024 | 1,377.59 | 3.57 | 0.26% | 1,377.59 | 1,377.59 | 1,377.59 | 0 |
May 24 2024 | 1,374.02 | 0.00 | 0.00% | 1,374.02 | 1,374.02 | 1,374.02 | 0 |
May 23 2024 | 1,374.02 | 0.00 | 0.00% | 1,374.02 | 1,374.02 | 1,374.02 | 0 |
May 22 2024 | 1,374.02 | 5.87 | 0.43% | 1,374.02 | 1,374.02 | 1,374.02 | 0 |
May 21 2024 | 1,368.15 | 24.69 | 1.84% | 1,368.15 | 1,368.15 | 1,368.15 | 0 |
May 20 2024 | 1,343.46 | 7.30 | 0.55% | 1,343.46 | 1,343.46 | 1,343.46 | 0 |
May 17 2024 | 1,336.16 | 0.00 | 0.00% | 1,336.16 | 1,336.16 | 1,336.16 | 0 |
May 16 2024 | 1,336.16 | 0.52 | 0.04% | 1,336.16 | 1,336.16 | 1,336.16 | 0 |
May 15 2024 | 1,335.64 | 0.00 | 0.00% | 1,335.64 | 1,335.64 | 1,335.64 | 0 |
May 14 2024 | 1,335.64 | 1.29 | 0.10% | 1,335.64 | 1,335.64 | 1,335.64 | 0 |
May 13 2024 | 1,334.35 | 18.64 | 1.42% | 1,334.35 | 1,334.35 | 1,334.35 | 0 |
May 10 2024 | 1,315.71 | 0.00 | 0.00% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 09 2024 | 1,315.71 | 0.00 | 0.00% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 08 2024 | 1,315.71 | 3.31 | 0.25% | 1,315.71 | 1,315.71 | 1,315.71 | 0 |
May 07 2024 | 1,312.40 | 0.00 | 0.00% | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
May 06 2024 | 1,312.40 | 5.47 | 0.42% | 1,312.40 | 1,312.40 | 1,312.40 | 0 |
May 03 2024 | 1,306.93 | 5.89 | 0.45% | 1,306.93 | 1,306.93 | 1,306.93 | 0 |
May 02 2024 | 1,301.04 | 16.05 | 1.25% | 1,301.04 | 1,301.04 | 1,301.04 | 0 |
Apr 30 2024 | 1,284.99 | 18.89 | 1.49% | 1,284.99 | 1,284.99 | 1,284.99 | 0 |
Apr 29 2024 | 1,266.10 | 0.00 | 0.00% | 1,266.10 | 1,266.10 | 1,266.10 | 0 |
Apr 26 2024 | 1,266.10 | 6.94 | 0.55% | 1,266.10 | 1,266.10 | 1,266.10 | 0 |
Apr 25 2024 | 1,259.16 | 0.00 | 0.00% | 1,259.16 | 1,259.16 | 1,259.16 | 0 |