Amundi Luxembourg SA Historical Data - C4D | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (C4D)
Amundi Luxembourg SA (C4D) Historical

Amundi Luxembourg SA (C4D)

75.11

0.08

( 0.11% )

Updated: 07:28:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	75.03	0.42	0.56	74.58	75.03	74.58	8388
1733851800	74.61	-3.19	-4.10	75.37	75.37	74.61	7750
1733765400	77.8	0.37	0.48	77.94	78.12	77.62	3237
1733506200	77.43	1.09	1.43	76.3	77.47	76.3	4914
1733419800	76.34	0.32	0.42	75.86	76.46	75.86	731
1733333400	76.02	0.58	0.77	75.65	76.13	75.61	6778
1733247000	75.44	0.44	0.59	75.48	76.1	75.2	1506
1733160600	75	0.06	0.08	74.28	75.51	74.28	6100
1732901400	74.94	0.48	0.64	74.3	75	74.3	9490
1732815000	74.46	0.41	0.55	74.33	74.72	74.33	1368
1732728600	74.05	-0.47	-0.63	73.89	74.05	73.5	4324
1732642200	74.52	-0.54	-0.72	74.46	75.08	74.42	966
1732555800	75.06	0.24	0.32	75.73	75.73	74.86	5014
1732296600	74.82	0.33	0.44	74.78	74.9	74.17	3162
1732210200	74.49	0.08	0.11	74.2	74.49	73.69	10654
1732123800	74.41	0.43	0.58	74.92	75.13	74.19	171
1732037400	73.98	-1.17	-1.56	75.41	75.44	73.67	2853
1731951000	75.15	0.15	0.20	75.18	75.29	74.83	301
1731691800	75	-0.62	-0.82	75.09	75.62	75	128
1731605400	75.62	0.76	1.02	74.73	75.72	74.73	2115
1731519000	74.86	0	0.00	74.86	74.86	74.86	0
1731432600	74.86	-2.15	-2.79	76.14	76.14	74.83	605
1731346200	77.01	1.03	1.36	76.66	77.22	76.66	310
1731087000	75.98	-0.9	-1.17	76.91	76.91	75.98	1833
1731000600	76.88	0.56	0.73	76.23	77.05	76.16	389
1730914200	76.32	-0.5	-0.65	77.44	78.45	76.21	2704
1730827800	76.82	0.45	0.59	76.51	76.83	76.29	1209
1730741400	76.37	-0.67	-0.87	76.82	77.09	76.37	609
1730482200	77.04	0.78	1.02	76.52	77.18	76.52	245
1730395800	76.26	-0.91	-1.18	76.7	76.79	76	394
1730309400	77.17	-1.1	-1.41	77.48	77.53	76.63	367
1730223000	78.27	-0.18	-0.23	78.99	79	78.18	153
1730136600	78.45	0.75	0.97	78.3	78.62	77.99	223
1729873800	77.7	-0.06	-0.08	77.7	77.76	77.42	232
1729787400	77.76	0.07	0.09	77.92	78.31	77.76	43
1729701000	77.69	-0.43	-0.55	77.87	78.15	77.5	51
1729614600	78.12	-0.04	-0.05	78.03	78.13	77.55	318
1729528200	78.16	-0.85	-1.08	78.84	78.84	78.16	181
1729269000	79.01	0.18	0.23	78.91	79.33	78.85	541
1729182600	78.83	1.01	1.30	78.02	78.88	78.02	136
1729096200	77.82	-0.42	-0.54	77.09	77.9	77.09	617
1729009800	78.24	-0.39	-0.50	78.85	78.85	78.1	482
1728923400	78.63	0.23	0.29	78.46	78.63	78.06	687
1728664200	78.4	0.46	0.59	77.85	78.47	77.66	1189
1728577800	77.94	-0.17	-0.22	78.04	78.16	77.9	66
1728491400	78.11	0.41	0.53	77.72	78.11	77.63	287
1728405000	77.7	-0.49	-0.63	77.14	77.74	77.14	63
1728318600	78.19	0.17	0.22	78.16	78.19	77.44	282
1728059400	78.02	0.43	0.55	77.35	78.06	77.29	314
1727973000	77.59	-0.78	-1.00	78.21	78.21	77.43	1435
1727886600	78.37	-0.16	-0.20	78.74	78.82	78.1	246
1727800200	78.53	-1.07	-1.34	79.41	79.51	78.32	1133
1727713800	79.6	-1.35	-1.67	80.41	80.41	79.58	2242
1727454600	80.95	0.51	0.63	80.76	81.02	80.53	6341
1727368200	80.44	2.13	2.72	79.49	80.44	79.49	2578
1727281800	78.31	0	0.00	78.11	78.54	78.11	984
1727195400	78.31	0.95	1.23	78.66	78.79	78.31	477
1727109000	77.36	-0.29	-0.37	77.26	77.46	77.05	5950
1726849800	77.65	-0.65	-0.83	78.57	78.57	77.63	566
1726763400	78.3	1.25	1.62	77.99	78.3	77.99	27
1726677000	77.05	-0.37	-0.48	77.4	77.4	77	37
1726590600	77.42	0.42	0.55	77.3	77.65	77.23	2261
1726504200	77	0.05	0.06	76.81	77.11	76.81	82
1726245000	76.95	0.23	0.30	76.84	77.12	76.81	1042
1726158600	76.72	0.29	0.38	77.25	77.26	76.62	520

Amundi Luxembourg

Pancontinental Energy NL (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions