Amundi Luxembourg SA Historical Data - C4D | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Luxembourg SA (C4D)
Amundi Luxembourg SA (C4D) Historical

Amundi Luxembourg SA (C4D)

77.04

0.78

(1.02%)

Closed November 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730482200	77.04	0.78	1.02	76.52	77.18	76.52	245
1730395800	76.26	-0.91	-1.18	76.7	76.79	76	394
1730309400	77.17	-1.1	-1.41	77.48	77.53	76.63	367
1730223000	78.27	-0.18	-0.23	78.99	79	78.18	153
1730136600	78.45	0.75	0.97	78.3	78.62	77.99	223
1729873800	77.7	-0.06	-0.08	77.7	77.76	77.42	232
1729787400	77.76	0.07	0.09	77.92	78.31	77.76	43
1729701000	77.69	-0.43	-0.55	77.87	78.15	77.5	51
1729614600	78.12	-0.04	-0.05	78.03	78.13	77.55	318
1729528200	78.16	-0.85	-1.08	78.84	78.84	78.16	181
1729269000	79.01	0.18	0.23	78.91	79.33	78.85	541
1729182600	78.83	1.01	1.30	78.02	78.88	78.02	136
1729096200	77.82	-0.42	-0.54	77.09	77.9	77.09	617
1729009800	78.24	-0.39	-0.50	78.85	78.85	78.1	482
1728923400	78.63	0.23	0.29	78.46	78.63	78.06	687
1728664200	78.4	0.46	0.59	77.85	78.47	77.66	1189
1728577800	77.94	-0.17	-0.22	78.04	78.16	77.9	66
1728491400	78.11	0.41	0.53	77.72	78.11	77.63	287
1728405000	77.7	-0.49	-0.63	77.14	77.74	77.14	63
1728318600	78.19	0.17	0.22	78.16	78.19	77.44	282
1728059400	78.02	0.43	0.55	77.35	78.06	77.29	314
1727973000	77.59	-0.78	-1.00	78.21	78.21	77.43	1435
1727886600	78.37	-0.16	-0.20	78.74	78.82	78.1	246
1727800200	78.53	-1.07	-1.34	79.41	79.51	78.32	1133
1727713800	79.6	-1.35	-1.67	80.41	80.41	79.58	2242
1727454600	80.95	0.51	0.63	80.76	81.02	80.53	6341
1727368200	80.44	2.13	2.72	79.49	80.44	79.49	2578
1727281800	78.31	0	0.00	78.11	78.54	78.11	984
1727195400	78.31	0.95	1.23	78.66	78.79	78.31	477
1727109000	77.36	-0.29	-0.37	77.26	77.46	77.05	5950
1726849800	77.65	-0.65	-0.83	78.57	78.57	77.63	566
1726763400	78.3	1.25	1.62	77.99	78.3	77.99	27
1726677000	77.05	-0.37	-0.48	77.4	77.4	77	37
1726590600	77.42	0.42	0.55	77.3	77.65	77.23	2261
1726504200	77	0.05	0.06	76.81	77.11	76.81	82
1726245000	76.95	0.23	0.30	76.84	77.12	76.81	1042
1726158600	76.72	0.29	0.38	77.25	77.26	76.62	520
1726072200	76.43	-0.07	-0.09	76.8	76.88	76.26	442
1725985800	76.5	-0.13	-0.17	76.47	76.91	76.43	600
1725899400	76.63	0.77	1.02	76.17	76.7	76.15	1116
1725640200	75.86	-0.94	-1.22	76.71	76.96	75.86	982
1725553800	76.8	-0.64	-0.83	77.08	77.37	76.8	343
1725467400	77.44	-0.8	-1.02	77.56	77.67	77.44	21
1725381000	78.24	-0.51	-0.65	78.99	78.99	78.17	242
1725294600	78.75	0.1	0.13	78.61	78.75	78.24	8343
1725035400	78.65	0.06	0.08	78.73	79.15	78.65	1475
1724949000	78.59	0.37	0.47	78.13	78.65	78.13	1414
1724862600	78.22	0.39	0.50	78.05	78.31	78.05	18
1724776200	77.83	-0.3	-0.38	78.25	78.4	77.83	785
1724689800	78.13	0.06	0.08	78.08	78.3	78.08	1023
1724430600	78.07	0.54	0.70	77.64	78.07	77.64	65
1724344200	77.53	0.08	0.10	77.53	77.89	77.53	1412
1724257800	77.45	0.45	0.58	77.18	77.45	77.18	1056
1724171400	77	-0.11	-0.14	77.34	77.42	77	2974
1724085000	77.11	0.55	0.72	76.63	77.22	76.63	92
1723825800	76.56	0.42	0.55	76.43	76.57	76.25	149
1723739400	76.14	1.05	1.40	75.46	76.26	75.33	508
1723653000	75.09	0.87	1.17	75.26	75.26	75	1275
1723566600	74.22	-0.17	-0.23	74.74	74.74	74.19	844
1723480200	74.39	-0.33	-0.44	74.94	74.96	74.27	33
1723221000	74.72	0.3	0.40	74.42	75.16	74.42	2525
1723134600	74.42	-0.2	-0.27	74.02	74.42	73.75	489
1723048200	74.62	1.23	1.68	73.49	74.67	73.49	634
1722961800	73.39	0	0.00	73.39	73.39	73.39	0
1722875400	73.39	-0.84	-1.13	72.96	73.43	72.24	883

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions