We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 148.671 | -0.32 | -0.22 | 148.93 | 148.93 | 148.624 | 6345 |
| 1735839000 | 148.994 | -0.21 | -0.14 | 149.06 | 149.11 | 148.99 | 2820 |
| 1735666200 | 149.205 | 0.44 | 0.30 | 149.205 | 149.205 | 149.205 | 0 |
| 1735579800 | 148.76499 | -0.1 | -0.06 | 148.76499 | 148.76499 | 148.76499 | 0 |
| 1735320600 | 148.86 | -0.3 | -0.20 | 148.86 | 148.86 | 148.86 | 0 |
| 1735061400 | 149.155 | -0.01 | -0.01 | 149.155 | 149.155 | 149.155 | 0 |
| 1734975000 | 149.165 | -0.02 | -0.01 | 149.165 | 149.165 | 149.165 | 0 |
| 1734715800 | 149.18 | 0 | 0.00 | 149.18 | 149.18 | 149.18 | 0 |
| 1734629400 | 149.18 | -0.52 | -0.35 | 149.18 | 149.18 | 149.18 | 0 |
| 1734543000 | 149.69999 | 0.18 | 0.12 | 149.69999 | 149.69999 | 149.69999 | 0 |
| 1734456600 | 149.52 | -0.24 | -0.16 | 149.53 | 149.53 | 149.52 | 703 |
| 1734370200 | 149.755 | -0.27 | -0.18 | 149.755 | 149.755 | 149.755 | 0 |
| 1734111000 | 150.025 | -0.21 | -0.14 | 150.07 | 150.07 | 150.00299 | 1400 |
| 1734024600 | 150.232 | -0.68 | -0.45 | 150.595 | 150.74 | 150.232 | 1394 |
| 1733938200 | 150.91 | 0.28 | 0.19 | 150.91 | 150.91 | 150.91 | 0 |
| 1733851800 | 150.625 | -2.44 | -1.59 | 150.625 | 150.625 | 150.625 | 0 |
| 1733765400 | 153.06 | 0.28 | 0.19 | 153.06 | 153.06 | 153.06 | 0 |
| 1733506200 | 152.775 | -0.25 | -0.16 | 152.775 | 152.775 | 152.775 | 0 |
| 1733419800 | 153.02 | 0.28 | 0.18 | 153.02 | 153.02 | 153.02 | 0 |
| 1733333400 | 152.74 | -0.19 | -0.12 | 152.74 | 152.74 | 152.74 | 0 |
| 1733247000 | 152.93 | 0.14 | 0.09 | 152.93 | 152.93 | 152.93 | 0 |
| 1733160600 | 152.79499 | 0.52 | 0.34 | 152.79499 | 152.79499 | 152.79499 | 0 |
| 1732901400 | 152.278 | 0.38 | 0.25 | 152.335 | 152.354 | 152.278 | 1380 |
| 1732815000 | 151.895 | 0.22 | 0.15 | 151.895 | 151.895 | 151.895 | 0 |
| 1732728600 | 151.674 | 0.2 | 0.13 | 151.805 | 151.805 | 151.674 | 694 |
| 1732642200 | 151.47 | 0.08 | 0.05 | 151.47 | 151.47 | 151.47 | 0 |
| 1732555800 | 151.38999 | -0.02 | -0.01 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1732296600 | 151.41 | 0.99 | 0.66 | 150.505 | 151.41 | 150.505 | 697 |
| 1732210200 | 150.424 | 0.06 | 0.04 | 150.424 | 150.424 | 150.424 | 0 |
| 1732123800 | 150.368 | -0.34 | -0.22 | 150.385 | 150.385 | 150.368 | 698 |
| 1732037400 | 150.705 | 0.3 | 0.20 | 150.705 | 150.705 | 150.705 | 0 |
| 1731951000 | 150.41 | -0.23 | -0.15 | 150.41 | 150.41 | 150.41 | 0 |
| 1731691800 | 150.63999 | 0.11 | 0.07 | 150.63999 | 150.63999 | 150.63999 | 0 |
| 1731605400 | 150.53299 | 0.28 | 0.19 | 149.869 | 150.53299 | 149.869 | 7000 |
| 1731519000 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1731432600 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1731346200 | 150.25 | 0.25 | 0.17 | 150.25 | 150.25 | 150.25 | 0 |
| 1731087000 | 149.995 | 0.19 | 0.12 | 149.995 | 149.995 | 149.995 | 0 |
| 1731000600 | 149.808 | -0.27 | -0.18 | 149.808 | 149.808 | 149.808 | 0 |
| 1730914200 | 150.08 | 0.56 | 0.37 | 150.08 | 150.08 | 150.08 | 0 |
| 1730827800 | 149.525 | -0.08 | -0.05 | 149.525 | 149.525 | 149.525 | 0 |
| 1730741400 | 149.60499 | -0.11 | -0.07 | 149.60499 | 149.60499 | 149.60499 | 0 |
| 1730482200 | 149.717 | 0.11 | 0.07 | 149.717 | 149.717 | 149.717 | 0 |
| 1730395800 | 149.612 | -0.32 | -0.21 | 149.595 | 149.612 | 149.595 | 702 |
| 1730309400 | 149.927 | -1.04 | -0.69 | 150.685 | 150.685 | 149.927 | 2822 |
| 1730223000 | 150.965 | 0.43 | 0.29 | 150.965 | 150.965 | 150.965 | 0 |
| 1730136600 | 150.535 | -0.4 | -0.26 | 150.535 | 150.535 | 150.535 | 0 |
| 1729873800 | 150.93 | -0.17 | -0.11 | 151.165 | 151.165 | 150.93 | 2 |
| 1729787400 | 151.1 | 0.35 | 0.23 | 151.1 | 151.1 | 151.1 | 0 |
| 1729701000 | 150.75 | 0.03 | 0.02 | 150.75 | 150.75 | 150.75 | 0 |
| 1729614600 | 150.715 | -0.36 | -0.24 | 150.715 | 150.715 | 150.715 | 0 |
| 1729528200 | 151.07499 | -0.3 | -0.20 | 151.635 | 151.635 | 151.07499 | 692 |
| 1729269000 | 151.375 | 0.13 | 0.09 | 151.375 | 151.375 | 151.375 | 0 |
| 1729182600 | 151.245 | 0.39 | 0.26 | 151.245 | 151.245 | 151.245 | 0 |
| 1729096200 | 150.85499 | 0 | 0.00 | 150.85499 | 150.85499 | 150.85499 | 0 |
| 1729009800 | 150.85499 | 0.31 | 0.21 | 150.85499 | 150.85499 | 150.85499 | 0 |
| 1728923400 | 150.54 | 0.01 | 0.01 | 150.54 | 150.54 | 150.54 | 0 |
| 1728664200 | 150.53 | -0.11 | -0.07 | 150.53 | 150.53 | 150.53 | 0 |
| 1728577800 | 150.63999 | 0 | 0.00 | 150.63999 | 150.63999 | 150.63999 | 0 |
| 1728491400 | 150.63999 | 0.16 | 0.10 | 150.63999 | 150.63999 | 150.63999 | 0 |
| 1728405000 | 150.482 | -0.15 | -0.10 | 150.482 | 150.482 | 150.482 | 0 |
| 1728318600 | 150.63 | -0.67 | -0.44 | 150.63 | 150.63 | 150.63 | 0 |
| 1728059400 | 151.3 | -0.42 | -0.28 | 151.3 | 151.3 | 151.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
