We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 151.645 | 0.44 | 0.29 | 151.645 | 151.645 | 151.645 | 0 |
| 1727713800 | 151.201 | -0.25 | -0.17 | 151.46 | 151.46 | 151.201 | 694 |
| 1727454600 | 151.455 | 0.3 | 0.20 | 151.455 | 151.455 | 151.455 | 0 |
| 1727368200 | 151.155 | -0.23 | -0.16 | 151.155 | 151.155 | 151.155 | 0 |
| 1727281800 | 151.38999 | 0.32 | 0.21 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727195400 | 151.07 | 0.41 | 0.27 | 151.07 | 151.07 | 151.07 | 0 |
| 1727109000 | 150.665 | -0.04 | -0.03 | 150.665 | 150.665 | 150.665 | 0 |
| 1726849800 | 150.708 | 0.1 | 0.07 | 150.708 | 150.708 | 150.708 | 0 |
| 1726763400 | 150.60499 | -0.3 | -0.20 | 150.60499 | 150.60499 | 150.60499 | 0 |
| 1726677000 | 150.905 | -0.37 | -0.24 | 150.905 | 150.905 | 150.905 | 0 |
| 1726590600 | 151.275 | 0.17 | 0.11 | 151.275 | 151.275 | 151.275 | 0 |
| 1726504200 | 151.10499 | 0.01 | 0.01 | 151.10499 | 151.10499 | 151.10499 | 0 |
| 1726245000 | 151.095 | 0 | 0.00 | 151.095 | 151.095 | 151.095 | 0 |
| 1726158600 | 151.095 | 0.05 | 0.03 | 151.095 | 151.095 | 151.095 | 0 |
| 1726072200 | 151.04499 | 0.56 | 0.37 | 151.04499 | 151.04499 | 151.04499 | 0 |
| 1725985800 | 150.485 | 0.28 | 0.19 | 150.485 | 150.485 | 150.485 | 0 |
| 1725899400 | 150.205 | -0.39 | -0.26 | 150.205 | 150.205 | 150.205 | 0 |
| 1725640200 | 150.59299 | 0.43 | 0.29 | 150.27699 | 150.59299 | 150.27699 | 700 |
| 1725553800 | 150.165 | 0.45 | 0.30 | 150.165 | 150.165 | 150.165 | 0 |
| 1725467400 | 149.71 | 0.61 | 0.41 | 149.71 | 149.71 | 149.71 | 0 |
| 1725381000 | 149.09899 | 0.11 | 0.07 | 149.085 | 149.09899 | 149.085 | 705 |
| 1725294600 | 148.99 | -0.54 | -0.36 | 148.99 | 148.99 | 148.99 | 0 |
| 1725035400 | 149.526 | 0.17 | 0.11 | 149.41 | 149.526 | 149.41 | 1406 |
| 1724949000 | 149.35499 | 0.04 | 0.03 | 149.35499 | 149.35499 | 149.35499 | 0 |
| 1724862600 | 149.31 | -0.14 | -0.09 | 149.31 | 149.31 | 149.31 | 0 |
| 1724776200 | 149.44999 | -0.33 | -0.22 | 149.476 | 149.476 | 149.409 | 1406 |
| 1724689800 | 149.78 | 0.22 | 0.14 | 149.78 | 149.78 | 149.78 | 0 |
| 1724430600 | 149.564 | -0.32 | -0.21 | 149.564 | 149.564 | 149.564 | 0 |
| 1724344200 | 149.88 | 0.23 | 0.16 | 149.88 | 149.88 | 149.88 | 0 |
| 1724257800 | 149.64599 | 0.31 | 0.21 | 149.493 | 149.64599 | 149.493 | 703 |
| 1724171400 | 149.336 | -0.07 | -0.05 | 149.26 | 149.336 | 149.26 | 704 |
| 1724085000 | 149.41 | 0.13 | 0.09 | 149.41 | 149.41 | 149.41 | 0 |
| 1723825800 | 149.276 | -0.56 | -0.37 | 149.276 | 149.276 | 149.276 | 0 |
| 1723739400 | 149.835 | 0.07 | 0.04 | 149.835 | 149.835 | 149.835 | 0 |
| 1723653000 | 149.768 | 0.43 | 0.29 | 149.805 | 149.805 | 149.615 | 1404 |
| 1723566600 | 149.335 | 0.13 | 0.09 | 149.335 | 149.335 | 149.335 | 0 |
| 1723480200 | 149.205 | 0 | 0.00 | 149.205 | 149.205 | 149.205 | 0 |
| 1723221000 | 149.205 | -0.06 | -0.04 | 149.205 | 149.205 | 149.205 | 0 |
| 1723134600 | 149.26 | 0.01 | 0.01 | 149.26 | 149.26 | 149.26 | 0 |
| 1723048200 | 149.245 | 0.03 | 0.02 | 149.245 | 149.245 | 149.245 | 0 |
| 1722961800 | 149.215 | -0.6 | -0.40 | 149.215 | 149.215 | 149.215 | 0 |
| 1722875400 | 149.811 | 0.6 | 0.40 | 149.811 | 149.811 | 149.811 | 0 |
| 1722616200 | 149.21 | 0.33 | 0.22 | 149.21 | 149.21 | 149.21 | 0 |
| 1722529800 | 148.88 | 0.34 | 0.23 | 148.88 | 148.88 | 148.88 | 0 |
| 1722443400 | 148.53899 | 0.24 | 0.16 | 148.505 | 148.53899 | 148.505 | 1416 |
| 1722357000 | 148.29499 | 0.76 | 0.52 | 148.29499 | 148.29499 | 148.29499 | 0 |
| 1722270600 | 147.53 | 0 | 0.00 | 147.53 | 147.53 | 147.53 | 0 |
| 1722011400 | 147.53 | 0.01 | 0.01 | 147.53 | 147.53 | 147.53 | 0 |
| 1721925000 | 147.52 | 0.02 | 0.01 | 147.52 | 147.52 | 147.52 | 0 |
| 1721838600 | 147.5 | 0.36 | 0.24 | 147.5 | 147.5 | 147.5 | 0 |
| 1721752200 | 147.142 | -0.28 | -0.19 | 147.142 | 147.142 | 147.142 | 0 |
| 1721665800 | 147.42599 | -0.21 | -0.14 | 147.42599 | 147.42599 | 147.42599 | 0 |
| 1721406600 | 147.63999 | 0 | 0.00 | 147.63999 | 147.63999 | 147.63999 | 0 |
| 1721320200 | 147.63999 | -0.02 | -0.01 | 147.63999 | 147.63999 | 147.63999 | 0 |
| 1721233800 | 147.655 | 0.34 | 0.23 | 147.655 | 147.655 | 147.655 | 0 |
| 1721147400 | 147.31 | 0.26 | 0.18 | 147.31 | 147.31 | 147.31 | 0 |
| 1721061000 | 147.046 | 0.03 | 0.02 | 147.046 | 147.046 | 147.046 | 0 |
| 1720801800 | 147.02 | 0.52 | 0.35 | 147.02 | 147.02 | 147.02 | 0 |
| 1720715400 | 146.502 | 0.23 | 0.16 | 146.502 | 146.502 | 146.502 | 0 |
| 1720629000 | 146.275 | -0.09 | -0.06 | 146.275 | 146.275 | 146.275 | 0 |
| 1720542600 | 146.36 | 0.31 | 0.21 | 146.36 | 146.36 | 146.36 | 0 |
| 1720456200 | 146.055 | 0.19 | 0.13 | 146.055 | 146.055 | 146.055 | 0 |
| 1720197000 | 145.865 | 0.12 | 0.09 | 145.865 | 145.865 | 145.865 | 0 |
| 1720110600 | 145.741 | 0.18 | 0.12 | 145.741 | 145.741 | 145.741 | 0 |
| 1720024200 | 145.56 | 0.28 | 0.19 | 145.56 | 145.56 | 145.56 | 0 |
| 1719937800 | 145.285 | -0.06 | -0.04 | 145.285 | 145.285 | 145.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
