Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 151.895 | 0.22 | 0.15 | 151.895 | 151.895 | 151.895 | 0 |
| 1732728600 | 151.674 | 0.2 | 0.13 | 151.805 | 151.805 | 151.674 | 694 |
| 1732642200 | 151.47 | 0.08 | 0.05 | 151.47 | 151.47 | 151.47 | 0 |
| 1732555800 | 151.38999 | -0.02 | -0.01 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1732296600 | 151.41 | 0.99 | 0.66 | 150.505 | 151.41 | 150.505 | 697 |
| 1732210200 | 150.424 | 0.06 | 0.04 | 150.424 | 150.424 | 150.424 | 0 |
| 1732123800 | 150.368 | -0.34 | -0.22 | 150.385 | 150.385 | 150.368 | 698 |
| 1732037400 | 150.705 | 0.3 | 0.20 | 150.705 | 150.705 | 150.705 | 0 |
| 1731951000 | 150.41 | -0.23 | -0.15 | 150.41 | 150.41 | 150.41 | 0 |
| 1731691800 | 150.63999 | 0.11 | 0.07 | 150.63999 | 150.63999 | 150.63999 | 0 |
| 1731605400 | 150.53299 | 0.28 | 0.19 | 149.869 | 150.53299 | 149.869 | 7000 |
| 1731519000 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1731432600 | 150.25 | 0 | 0.00 | 150.25 | 150.25 | 150.25 | 0 |
| 1731346200 | 150.25 | 0.25 | 0.17 | 150.25 | 150.25 | 150.25 | 0 |
| 1731087000 | 149.995 | 0.19 | 0.12 | 149.995 | 149.995 | 149.995 | 0 |
| 1731000600 | 149.808 | -0.27 | -0.18 | 149.808 | 149.808 | 149.808 | 0 |
| 1730914200 | 150.08 | 0.56 | 0.37 | 150.08 | 150.08 | 150.08 | 0 |
| 1730827800 | 149.525 | -0.08 | -0.05 | 149.525 | 149.525 | 149.525 | 0 |
| 1730741400 | 149.60499 | -0.11 | -0.07 | 149.60499 | 149.60499 | 149.60499 | 0 |
| 1730482200 | 149.717 | 0.11 | 0.07 | 149.717 | 149.717 | 149.717 | 0 |
| 1730395800 | 149.612 | -0.32 | -0.21 | 149.595 | 149.612 | 149.595 | 702 |
| 1730309400 | 149.927 | -1.04 | -0.69 | 150.685 | 150.685 | 149.927 | 2822 |
| 1730223000 | 150.965 | 0.43 | 0.29 | 150.965 | 150.965 | 150.965 | 0 |
| 1730136600 | 150.535 | -0.4 | -0.26 | 150.535 | 150.535 | 150.535 | 0 |
| 1729873800 | 150.93 | -0.17 | -0.11 | 151.165 | 151.165 | 150.93 | 2 |
| 1729787400 | 151.1 | 0.35 | 0.23 | 151.1 | 151.1 | 151.1 | 0 |
| 1729701000 | 150.75 | 0.03 | 0.02 | 150.75 | 150.75 | 150.75 | 0 |
| 1729614600 | 150.715 | -0.36 | -0.24 | 150.715 | 150.715 | 150.715 | 0 |
| 1729528200 | 151.07499 | -0.3 | -0.20 | 151.635 | 151.635 | 151.07499 | 692 |
| 1729269000 | 151.375 | 0.13 | 0.09 | 151.375 | 151.375 | 151.375 | 0 |
| 1729182600 | 151.245 | 0.39 | 0.26 | 151.245 | 151.245 | 151.245 | 0 |
| 1729096200 | 150.85499 | 0 | 0.00 | 150.85499 | 150.85499 | 150.85499 | 0 |
| 1729009800 | 150.85499 | 0.31 | 0.21 | 150.85499 | 150.85499 | 150.85499 | 0 |
| 1728923400 | 150.54 | 0.01 | 0.01 | 150.54 | 150.54 | 150.54 | 0 |
| 1728664200 | 150.53 | -0.11 | -0.07 | 150.53 | 150.53 | 150.53 | 0 |
| 1728577800 | 150.63999 | 0 | 0.00 | 150.63999 | 150.63999 | 150.63999 | 0 |
| 1728491400 | 150.63999 | 0.16 | 0.10 | 150.63999 | 150.63999 | 150.63999 | 0 |
| 1728405000 | 150.482 | -0.15 | -0.10 | 150.482 | 150.482 | 150.482 | 0 |
| 1728318600 | 150.63 | -0.67 | -0.44 | 150.63 | 150.63 | 150.63 | 0 |
| 1728059400 | 151.3 | -0.42 | -0.28 | 151.3 | 151.3 | 151.3 | 0 |
| 1727973000 | 151.72 | -0.37 | -0.24 | 151.72 | 151.72 | 151.72 | 0 |
| 1727886600 | 152.085 | 0.44 | 0.29 | 152.085 | 152.085 | 152.085 | 0 |
| 1727800200 | 151.645 | 0.44 | 0.29 | 151.645 | 151.645 | 151.645 | 0 |
| 1727713800 | 151.201 | -0.25 | -0.17 | 151.46 | 151.46 | 151.201 | 694 |
| 1727454600 | 151.455 | 0.3 | 0.20 | 151.455 | 151.455 | 151.455 | 0 |
| 1727368200 | 151.155 | -0.23 | -0.16 | 151.155 | 151.155 | 151.155 | 0 |
| 1727281800 | 151.38999 | 0.32 | 0.21 | 151.38999 | 151.38999 | 151.38999 | 0 |
| 1727195400 | 151.07 | 0.41 | 0.27 | 151.07 | 151.07 | 151.07 | 0 |
| 1727109000 | 150.665 | -0.04 | -0.03 | 150.665 | 150.665 | 150.665 | 0 |
| 1726849800 | 150.708 | 0.1 | 0.07 | 150.708 | 150.708 | 150.708 | 0 |
| 1726763400 | 150.60499 | -0.3 | -0.20 | 150.60499 | 150.60499 | 150.60499 | 0 |
| 1726677000 | 150.905 | -0.37 | -0.24 | 150.905 | 150.905 | 150.905 | 0 |
| 1726590600 | 151.275 | 0.17 | 0.11 | 151.275 | 151.275 | 151.275 | 0 |
| 1726504200 | 151.10499 | 0.01 | 0.01 | 151.10499 | 151.10499 | 151.10499 | 0 |
| 1726245000 | 151.095 | 0 | 0.00 | 151.095 | 151.095 | 151.095 | 0 |
| 1726158600 | 151.095 | 0.05 | 0.03 | 151.095 | 151.095 | 151.095 | 0 |
| 1726072200 | 151.04499 | 0.56 | 0.37 | 151.04499 | 151.04499 | 151.04499 | 0 |
| 1725985800 | 150.485 | 0.28 | 0.19 | 150.485 | 150.485 | 150.485 | 0 |
| 1725899400 | 150.205 | -0.39 | -0.26 | 150.205 | 150.205 | 150.205 | 0 |
| 1725640200 | 150.59299 | 0.43 | 0.29 | 150.27699 | 150.59299 | 150.27699 | 700 |
| 1725553800 | 150.165 | 0.45 | 0.30 | 150.165 | 150.165 | 150.165 | 0 |
| 1725467400 | 149.71 | 0.61 | 0.41 | 149.71 | 149.71 | 149.71 | 0 |
| 1725381000 | 149.09899 | 0.11 | 0.07 | 149.085 | 149.09899 | 149.085 | 705 |
| 1725294600 | 148.99 | -0.54 | -0.36 | 148.99 | 148.99 | 148.99 | 0 |
| 1725035400 | 149.526 | 0.17 | 0.11 | 149.41 | 149.526 | 149.41 | 1406 |
| 1724949000 | 149.35499 | 0.04 | 0.03 | 149.35499 | 149.35499 | 149.35499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
