ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
C540T

C540T (C540T)

0.07
0.00
(0.00%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220114000.0700.000.070.070.070
17219250000.0700.000.070.070.070
17218386000.0700.000.070.070.070
17217522000.0700.000.070.070.070
17216658000.0700.000.070.070.070
17214066000.0700.000.070.070.070
17213202000.0700.000.070.070.070
17212338000.0700.000.070.070.070
17211474000.07-0.03-30.000.090.10.070
17210610000.1-0.01-9.090.10.110.10
17208018000.110.0110.000.110.110.10
17207154000.10.0111.110.10.10.090
17206290000.090.0112.500.090.090.080
17205426000.08-0.02-20.000.10.10.080
17204562000.1-0.02-16.670.110.130.080
17201970000.1200.000.110.120.110
17201106000.120.0333.330.110.130.110
17200242000.090.0112.500.090.10.080
17199378000.0800.000.080.090.080
17198514000.08-0.01-11.110.150.150.080
17195922000.09-0.02-18.180.10.110.090
17195058000.110.0110.000.110.110.110
17194194000.100.000.10.110.10
17193330000.1-0.02-16.670.110.120.10
17192466000.120.019.090.10.130.10
17189874000.1100.000.10.110.10
17189010000.110.0110.000.110.110.10
17188146000.1-0.02-16.670.110.120.10
17187282000.1200.000.130.140.110
17186418000.120.019.090.110.120.110
17183826000.11-0.02-15.380.120.120.110
17182962000.13-0.02-13.330.140.150.120
17182098000.150.017.140.140.160.120
17181234000.14-0.14-50.000.170.190.130
17180370000.2800.000.280.280.280
17177778000.28-0.01-3.450.280.30.270
17176914000.29-0.01-3.330.290.310.280
17176050000.3-0.03-9.090.350.350.280
17175186000.33-0.04-10.810.360.360.310
17174322000.37-0.03-7.500.40999990.430.360
17171730000.40.012.560.390.40999990.390
17170866000.390.025.410.340.40.340
17170002000.37-0.01-2.630.360.380.350
17169138000.380.025.560.350.380.350
17168274000.360.0412.500.310.360.310
17165682000.32-0.01-3.030.320.330.30
17164818000.330.013.130.330.340.320
17163954000.32-0.01-3.030.340.340.320
17163090000.33-0.04-10.810.350.350.290
17162226000.370.0515.630.330.370.330
17159634000.32-0.01-3.030.310.330.310
17158770000.33-0.02-5.710.340.350.320
17157906000.350.1145.830.330.370.320
17157042000.2400.000.240.240.240
17156178000.240.029.090.220.270.220
17153586000.220.0422.220.190.230.190
17152722000.180.015.880.160.180.160
17151858000.170.016.250.170.170.160
17150994000.160.0214.290.150.160.140
17150130000.14-0.01-6.670.130.150.120
17147538000.15-0.08-34.780.330.340.140
17146674000.230.029.520.20.250.20
17144946000.21-0.01-4.550.210.220.210
17144082000.220.014.760.220.230.210
17141490000.210.015.000.220.220.210

Your Recent History

Delayed Upgrade Clock