C572S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.805 | -0.02 | -2.42% | 0.775 | 0.825 | 0.775 | 0 |
Jul 18 2024 | 0.825 | 0.00 | 0.00% | 0.845 | 0.855 | 0.825 | 0 |
Jul 17 2024 | 0.825 | 0.09 | 12.24% | 0.765 | 0.835 | 0.745 | 0 |
Jul 16 2024 | 0.735 | -0.02 | -2.65% | 0.725 | 0.735 | 0.715 | 0 |
Jul 15 2024 | 0.755 | -0.01 | -1.31% | 0.775 | 0.775 | 0.735 | 0 |
Jul 12 2024 | 0.765 | 0.01 | 1.32% | 0.725 | 0.795 | 0.695 | 0 |
Jul 11 2024 | 0.755 | 0.16 | 26.89% | 0.585 | 0.785 | 0.575 | 0 |
Jul 10 2024 | 0.595 | -0.04 | -6.30% | 0.615 | 0.625 | 0.595 | 0 |
Jul 09 2024 | 0.635 | -0.02 | -3.05% | 0.645 | 0.655 | 0.625 | 0 |
Jul 08 2024 | 0.655 | -0.01 | -1.50% | 0.665 | 0.685 | 0.625 | 0 |
Jul 05 2024 | 0.665 | 0.01 | 1.53% | 0.685 | 0.685 | 0.645 | 0 |
Jul 04 2024 | 0.655 | 0.00 | 0.00% | 0.665 | 0.685 | 0.655 | 0 |
Jul 03 2024 | 0.655 | -0.06 | -8.39% | 0.685 | 0.695 | 0.645 | 0 |
Jul 02 2024 | 0.715 | -0.01 | -1.38% | 0.705 | 0.735 | 0.705 | 1,000 |
Jul 01 2024 | 0.725 | -0.06 | -7.64% | 0.725 | 0.735 | 0.705 | 400 |
Jun 28 2024 | 0.785 | -0.02 | -2.48% | 0.805 | 0.835 | 0.785 | 0 |
Jun 27 2024 | 0.805 | -0.02 | -2.42% | 0.845 | 0.845 | 0.805 | 0 |
Jun 26 2024 | 0.825 | -0.05 | -5.71% | 0.885 | 0.885 | 0.825 | 0 |
Jun 25 2024 | 0.875 | 0.01 | 1.16% | 0.875 | 0.895 | 0.865 | 0 |
Jun 24 2024 | 0.865 | -0.06 | -6.49% | 0.895 | 0.905 | 0.855 | 200 |
Jun 21 2024 | 0.925 | -0.03 | -3.14% | 0.925 | 0.985 | 0.925 | 400 |
Jun 20 2024 | 0.955 | -0.02 | -2.05% | 0.965 | 0.975 | 0.935 | 0 |
Jun 19 2024 | 0.975 | -0.02 | -2.01% | 0.985 | 1.015 | 0.965 | 0 |
Jun 18 2024 | 0.995 | -0.02 | -1.97% | 1.005 | 1.005 | 0.975 | 0 |
Jun 17 2024 | 1.015 | -0.07 | -6.45% | 1.075 | 1.085 | 1.015 | 0 |
Jun 14 2024 | 1.085 | 0.04 | 3.83% | 0.985 | 1.125 | 0.985 | 0 |
Jun 13 2024 | 1.045 | 0.01 | 0.97% | 0.985 | 1.045 | 0.965 | 0 |
Jun 12 2024 | 1.035 | -0.02 | -1.90% | 1.035 | 1.045 | 1.015 | 0 |
Jun 11 2024 | 1.055 | -0.01 | -0.94% | 1.015 | 1.085 | 1.015 | 0 |
Jun 10 2024 | 1.065 | 0.03 | 2.90% | 1.075 | 1.075 | 1.065 | 0 |
Jun 07 2024 | 1.035 | 0.03 | 2.99% | 1.025 | 1.045 | 0.995 | 0 |
Jun 06 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0.975 | 0 |
Jun 05 2024 | 1.005 | -0.09 | -8.22% | 1.035 | 1.035 | 0.995 | 0 |
Jun 04 2024 | 1.095 | 0.10 | 10.05% | 0.985 | 1.115 | 0.985 | 0 |
Jun 03 2024 | 0.995 | 0.03 | 3.11% | 0.945 | 1.005 | 0.945 | 0 |
May 31 2024 | 0.965 | -0.05 | -4.93% | 1.025 | 1.025 | 0.955 | 0 |
May 30 2024 | 1.015 | 0.04 | 4.10% | 1.055 | 1.065 | 1.005 | 0 |
May 29 2024 | 0.975 | 0.01 | 1.04% | 0.975 | 0.995 | 0.955 | 0 |
May 28 2024 | 0.965 | -0.03 | -3.02% | 0.965 | 0.985 | 0.955 | 0 |
May 27 2024 | 0.995 | 0.00 | 0.00% | 1.005 | 1.005 | 0.985 | 0 |
May 24 2024 | 0.995 | -0.02 | -1.97% | 1.025 | 1.035 | 0.985 | 0 |
May 23 2024 | 1.015 | -0.03 | -2.87% | 1.065 | 1.065 | 1.005 | 0 |
May 22 2024 | 1.045 | -0.01 | -0.95% | 1.035 | 1.055 | 1.025 | 1,500 |
May 21 2024 | 1.055 | 0.00 | 0.00% | 1.035 | 1.065 | 1.035 | 0 |
May 20 2024 | 1.055 | -0.04 | -3.65% | 1.065 | 1.085 | 1.045 | 500 |
May 17 2024 | 1.095 | -0.02 | -1.79% | 1.085 | 1.105 | 1.085 | 0 |
May 16 2024 | 1.115 | -0.03 | -2.62% | 1.175 | 1.185 | 1.115 | 0 |
May 15 2024 | 1.145 | 0.06 | 5.53% | 1.095 | 1.145 | 1.085 | 500 |
May 14 2024 | 1.085 | -0.05 | -4.41% | 1.125 | 1.135 | 1.085 | 500 |
May 13 2024 | 1.135 | -0.06 | -5.02% | 1.175 | 1.185 | 1.135 | 500 |
May 10 2024 | 1.195 | -0.01 | -0.83% | 1.20 | 1.205 | 1.185 | 500 |
May 09 2024 | 1.205 | -0.04 | -3.21% | 1.235 | 1.235 | 1.205 | 0 |
May 08 2024 | 1.245 | -0.05 | -3.86% | 1.275 | 1.275 | 1.235 | 0 |
May 07 2024 | 1.295 | -0.04 | -3.00% | 1.305 | 1.335 | 1.285 | 0 |
May 06 2024 | 1.335 | -0.09 | -6.32% | 1.345 | 1.365 | 1.325 | 0 |
May 03 2024 | 1.425 | -0.01 | -0.70% | 1.455 | 1.455 | 1.415 | 0 |
May 02 2024 | 1.435 | 0.24 | 20.08% | 1.275 | 1.435 | 1.275 | 400 |
Apr 30 2024 | 1.195 | -0.01 | -0.83% | 1.235 | 1.235 | 1.165 | 400 |
Apr 29 2024 | 1.205 | 0.01 | 0.84% | 1.195 | 1.335 | 1.175 | 500 |
Apr 26 2024 | 1.195 | -0.10 | -7.72% | 1.245 | 1.275 | 1.195 | 500 |
Apr 25 2024 | 1.295 | -0.07 | -5.13% | 1.295 | 1.345 | 1.285 | 0 |
Apr 24 2024 | 1.365 | -0.01 | -0.73% | 1.365 | 1.395 | 1.365 | 0 |
Apr 23 2024 | 1.375 | -0.07 | -4.84% | 1.445 | 1.445 | 1.375 | 0 |