C576S Historical Data - C576S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
C576S (C576S)
C576S (C576S) Historical

C576S (C576S)

2.075

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	2.075	0	0.00	2.075	2.075	2.075	0
1721061000	2.075	0	0.00	2.075	2.075	2.075	0
1720801800	2.075	0	0.00	2.075	2.075	2.075	0
1720715400	2.075	0	0.00	2.075	2.075	2.075	0
1720629000	2.075	0	0.00	2.075	2.075	2.075	0
1720542600	2.075	0	0.00	2.075	2.075	2.075	0
1720456200	2.075	0	0.00	2.075	2.075	2.075	0
1720197000	2.075	0	0.00	2.075	2.075	2.075	0
1720110600	2.075	0	0.00	2.075	2.075	2.075	0
1720024200	2.075	0	0.00	2.075	2.075	2.075	0
1719937800	2.075	0	0.00	2.075	2.075	2.075	0
1719851400	2.075	0	0.00	2.075	2.075	2.075	0
1719592200	2.075	0	0.00	2.075	2.075	2.075	0
1719505800	2.075	0	0.00	2.075	2.075	2.075	0
1719419400	2.075	0	0.00	2.075	2.075	2.075	0
1719333000	2.075	0	0.00	2.075	2.075	2.075	0
1719246600	2.075	0	0.00	2.075	2.075	2.075	0
1718987400	2.075	0	0.00	2.075	2.075	2.075	0
1718901000	2.075	0	0.00	2.075	2.075	2.075	0
1718814600	2.075	0	0.00	2.075	2.075	2.075	0
1718728200	2.075	0	0.00	2.075	2.075	2.075	0
1718641800	2.075	0	0.00	2.075	2.075	2.075	0
1718382600	2.075	0	0.00	2.075	2.075	2.075	0
1718296200	2.075	0	0.00	2.075	2.075	2.075	0
1718209800	2.075	0	0.00	2.075	2.075	2.075	0
1718123400	2.075	0	0.00	2.075	2.075	2.075	0
1718037000	2.075	0	0.00	2.075	2.075	2.075	0
1717777800	2.075	0	0.00	2.075	2.075	2.075	0
1717691400	2.075	0	0.00	2.075	2.075	2.075	0
1717605000	2.075	0	0.00	2.075	2.075	2.075	0
1717518600	2.075	0	0.00	2.075	2.075	2.075	0
1717432200	2.075	0	0.00	2.075	2.075	2.075	0
1717173000	2.075	0	0.00	2.075	2.075	2.075	0
1717086600	2.075	0	0.00	2.075	2.075	2.075	0
1717000200	2.075	0	0.00	2.075	2.075	2.075	0
1716913800	2.075	0	0.00	2.075	2.075	2.075	0
1716827400	2.075	0	0.00	2.075	2.075	2.075	0
1716568200	2.075	0	0.00	2.075	2.075	2.075	0
1716481800	2.075	0	0.00	2.075	2.075	2.075	0
1716395400	2.075	0	0.00	2.075	2.075	2.075	0
1716309000	2.075	0	0.00	2.075	2.075	2.075	0
1716222600	2.075	0	0.00	2.075	2.075	2.075	0
1715963400	2.075	0	0.00	2.075	2.075	2.075	0
1715877000	2.075	0	0.00	2.075	2.075	2.075	0
1715790600	2.075	0	0.00	2.075	2.075	2.075	0
1715704200	2.075	0	0.00	2.075	2.075	2.075	0
1715617800	2.075	0	0.00	2.075	2.075	2.075	0
1715358600	2.075	0	0.00	2.075	2.075	2.075	0
1715272200	2.075	0	0.00	2.075	2.075	2.075	0
1715185800	2.075	0	0.00	2.075	2.075	2.075	0
1715099400	2.075	0	0.00	2.075	2.075	2.075	0
1715013000	2.075	0	0.00	2.075	2.075	2.075	0
1714753800	2.075	0	0.00	2.075	2.075	2.075	0
1714667400	2.075	0	0.00	2.075	2.075	2.075	0
1714494600	2.075	0	0.00	2.075	2.075	2.075	0
1714408200	2.075	0	0.00	2.075	2.075	2.075	0
1714149000	2.075	0	0.00	2.075	2.075	2.075	0
1714062600	2.075	0	0.00	2.075	2.075	2.075	0
1713976200	2.075	0	0.00	2.075	2.075	2.075	0
1713889800	2.075	0	0.00	2.075	2.075	2.075	0
1713803400	2.075	0	0.00	2.075	2.075	2.075	0
1713544200	2.075	0.02	0.73	2.11	2.11	2.05	0
1713457800	2.06	0.02	0.73	2.055	2.085	2.045	0
1713371400	2.045	0.02	0.74	2.04	2.065	2.015	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions