We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 117.4 | -0.62 | -0.53 | 117.58 | 118 | 117.3 | 2433 |
| 1721320200 | 118.02 | -0.88 | -0.74 | 119.4 | 119.4 | 118.02 | 21 |
| 1721233800 | 118.9 | -0.98 | -0.82 | 119.34 | 119.34 | 118.88 | 1551 |
| 1721147400 | 119.88 | -0.68 | -0.56 | 119.78 | 119.9 | 119.68 | 32905 |
| 1721061000 | 120.56 | -1.26 | -1.03 | 121.44 | 121.7 | 120.56 | 1070 |
| 1720801800 | 121.82 | 1.46 | 1.21 | 120.9 | 121.86 | 120.82 | 1046 |
| 1720715400 | 120.36 | 0.28 | 0.23 | 120.52 | 120.82 | 120.36 | 531 |
| 1720629000 | 120.08 | 1.1 | 0.92 | 119.06 | 120.14 | 118.98 | 1892 |
| 1720542600 | 118.98 | -1.2 | -1.00 | 119.7 | 120.04 | 118.84 | 7379 |
| 1720456200 | 120.18 | 0.04 | 0.03 | 120.14 | 120.96 | 120.14 | 2810 |
| 1720197000 | 120.14 | -0.34 | -0.28 | 120.88 | 120.88 | 120.02 | 107 |
| 1720110600 | 120.48 | 0.32 | 0.27 | 119.94 | 120.54 | 119.92 | 1152 |
| 1720024200 | 120.16 | 0.78 | 0.65 | 119.76 | 120.16 | 119.76 | 229 |
| 1719937800 | 119.38 | -0.52 | -0.43 | 119.24 | 119.4 | 118.88 | 2731 |
| 1719851400 | 119.9 | 0.46 | 0.39 | 120.62 | 120.62 | 119.9 | 37 |
| 1719592200 | 119.44 | -0.24 | -0.20 | 120.04 | 120.18 | 119.4 | 1473 |
| 1719505800 | 119.68 | -0.4 | -0.33 | 120.06 | 120.18 | 119.68 | 3362 |
| 1719419400 | 120.08 | -0.68 | -0.56 | 121.38 | 121.6 | 120.08 | 708 |
| 1719333000 | 120.76 | 0.08 | 0.07 | 120.32 | 120.76 | 120.26 | 3122 |
| 1719246600 | 120.68 | 0.82 | 0.68 | 120.02 | 120.98 | 120.02 | 156 |
| 1718987400 | 119.86 | -0.94 | -0.78 | 120.32 | 120.52 | 119.72 | 3616 |
| 1718901000 | 120.8 | 1.12 | 0.94 | 119.86 | 120.8 | 119.86 | 2379 |
| 1718814600 | 119.68 | -0.12 | -0.10 | 119.78 | 119.92 | 119.68 | 3572 |
| 1718728200 | 119.8 | 0.64 | 0.54 | 119.72 | 119.8 | 119.16 | 780 |
| 1718641800 | 119.16 | -0.02 | -0.02 | 119.34 | 119.56 | 118.52 | 9564 |
| 1718382600 | 119.18 | -0.6 | -0.50 | 120.04 | 120.04 | 118.52 | 11478 |
| 1718296200 | 119.78 | -1.26 | -1.04 | 121.3 | 121.3 | 119.62 | 100 |
| 1718209800 | 121.04 | 0.94 | 0.78 | 120.34 | 121.04 | 120.34 | 48 |
| 1718123400 | 120.1 | -1.02 | -0.84 | 121.24 | 121.24 | 119.8 | 279 |
| 1718037000 | 121.12 | -0.42 | -0.35 | 120.64 | 121.12 | 120.64 | 1106 |
| 1717777800 | 121.54 | 0 | 0.00 | 121.74 | 121.74 | 121.32 | 198 |
| 1717691400 | 121.54 | 0.8 | 0.66 | 121.14 | 121.54 | 121.14 | 1866 |
| 1717605000 | 120.74 | 1.68 | 1.41 | 119.82 | 120.74 | 119.82 | 533 |
| 1717518600 | 119.06 | -0.48 | -0.40 | 119.2 | 119.2 | 118.82 | 1253 |
| 1717432200 | 119.54 | 0.4 | 0.34 | 120.08 | 120.08 | 119.54 | 758 |
| 1717173000 | 119.14 | 0.54 | 0.46 | 118.44 | 119.14 | 118.44 | 1439 |
| 1717086600 | 118.6 | 0.52 | 0.44 | 117.96 | 118.66 | 117.96 | 909 |
| 1717000200 | 118.08 | -0.92 | -0.77 | 118.84 | 118.84 | 118.08 | 3497 |
| 1716913800 | 119 | -0.6 | -0.50 | 119.8 | 119.8 | 119 | 332 |
| 1716827400 | 119.6 | 0.14 | 0.12 | 119.22 | 119.6 | 119.22 | 2751 |
| 1716568200 | 119.46 | -0.3 | -0.25 | 118.88 | 119.58 | 118.88 | 392 |
| 1716481800 | 119.76 | 0.2 | 0.17 | 119.86 | 120.2 | 119.68 | 4627 |
| 1716395400 | 119.56 | -0.72 | -0.60 | 119.9 | 119.9 | 119.56 | 167 |
| 1716309000 | 120.28 | -0.04 | -0.03 | 120.1 | 120.3 | 119.62 | 4065 |
| 1716222600 | 120.32 | 0.64 | 0.53 | 120.36 | 120.36 | 120.3 | 423 |
| 1715963400 | 119.68 | -0.16 | -0.13 | 119.88 | 119.88 | 119.68 | 225 |
| 1715877000 | 119.84 | -0.32 | -0.27 | 120.34 | 120.34 | 119.84 | 636 |
| 1715790600 | 120.16 | 0.32 | 0.27 | 120.24 | 120.3 | 119.98 | 15913 |
| 1715704200 | 119.84 | -0.08 | -0.07 | 119.9 | 119.92 | 119.7 | 1019 |
| 1715617800 | 119.92 | 0.06 | 0.05 | 119.82 | 120.06 | 119.76 | 5597 |
| 1715358600 | 119.86 | 1.06 | 0.89 | 119.42 | 119.88 | 119.4 | 4854 |
| 1715272200 | 118.8 | 0.58 | 0.49 | 118.46 | 118.8 | 118.22 | 149 |
| 1715185800 | 118.22 | 0.68 | 0.58 | 118.02 | 118.42 | 118.02 | 3401 |
| 1715099400 | 117.54 | 1.34 | 1.15 | 116.84 | 117.54 | 116.84 | 77 |
| 1715013000 | 116.2 | 0.74 | 0.64 | 115.94 | 116.52 | 115.94 | 580 |
| 1714753800 | 115.46 | -0.32 | -0.28 | 115.56 | 115.56 | 115.34 | 103 |
| 1714667400 | 115.78 | -0.44 | -0.38 | 115.88 | 115.88 | 115.5 | 1328 |
| 1714494600 | 116.22 | -0.12 | -0.10 | 116.52 | 116.52 | 116.22 | 28 |
| 1714408200 | 116.34 | -0.2 | -0.17 | 117.08 | 117.08 | 116.34 | 6517 |
| 1714149000 | 116.54 | 1.18 | 1.02 | 116.12 | 116.54 | 115.98 | 410 |
| 1714062600 | 115.36 | -1.06 | -0.91 | 115.94 | 115.94 | 115.36 | 10 |
| 1713976200 | 116.42 | 0.2 | 0.17 | 116.46 | 116.66 | 116.42 | 855 |
| 1713889800 | 116.22 | 1.44 | 1.25 | 115.74 | 116.22 | 115.6 | 484 |
| 1713803400 | 114.78 | 0.96 | 0.84 | 114.58 | 114.82 | 114.58 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
