C664S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.245 | -0.07 | -5.32% | 1.31 | 1.32 | 1.195 | 0 |
Jul 18 2024 | 1.315 | 0.08 | 6.48% | 1.24 | 1.375 | 1.23 | 0 |
Jul 17 2024 | 1.235 | -0.06 | -4.63% | 1.32 | 1.32 | 1.235 | 0 |
Jul 16 2024 | 1.295 | -0.02 | -1.52% | 1.27 | 1.345 | 1.26 | 0 |
Jul 15 2024 | 1.315 | 0.02 | 1.54% | 1.23 | 1.375 | 1.20 | 0 |
Jul 12 2024 | 1.295 | 0.04 | 3.19% | 1.26 | 1.33 | 1.26 | 0 |
Jul 11 2024 | 1.255 | 0.06 | 5.46% | 1.22 | 1.295 | 1.185 | 0 |
Jul 10 2024 | 1.19 | 0.13 | 12.26% | 1.08 | 1.205 | 1.08 | 0 |
Jul 09 2024 | 1.06 | -0.12 | -10.17% | 1.18 | 1.19 | 1.05 | 0 |
Jul 08 2024 | 1.18 | -0.09 | -7.09% | 1.22 | 1.315 | 1.18 | 0 |
Jul 05 2024 | 1.27 | -0.03 | -1.93% | 1.30 | 1.345 | 1.235 | 0 |
Jul 04 2024 | 1.295 | 0.10 | 7.92% | 1.20 | 1.335 | 1.20 | 0 |
Jul 03 2024 | 1.20 | 0.11 | 10.09% | 1.14 | 1.21 | 1.11 | 0 |
Jul 02 2024 | 1.09 | 0.02 | 1.87% | 1.04 | 1.13 | 1.01 | 0 |
Jul 01 2024 | 1.07 | -0.10 | -8.55% | 1.34 | 1.38 | 1.07 | 0 |
Jun 28 2024 | 1.17 | 0.07 | 6.36% | 1.10 | 1.21 | 1.10 | 0 |
Jun 27 2024 | 1.10 | -0.05 | -4.35% | 1.16 | 1.17 | 1.07 | 0 |
Jun 26 2024 | 1.15 | -0.03 | -2.54% | 1.23 | 1.25 | 1.12 | 0 |
Jun 25 2024 | 1.18 | -0.10 | -7.81% | 1.25 | 1.315 | 1.18 | 0 |
Jun 24 2024 | 1.28 | 0.09 | 7.56% | 1.20 | 1.30 | 1.18 | 0 |
Jun 21 2024 | 1.19 | -0.10 | -7.75% | 1.31 | 1.32 | 1.19 | 0 |
Jun 20 2024 | 1.29 | 0.11 | 9.32% | 1.19 | 1.30 | 1.18 | 0 |
Jun 19 2024 | 1.18 | -0.06 | -4.84% | 1.24 | 1.25 | 1.17 | 0 |
Jun 18 2024 | 1.24 | 0.25 | 25.25% | 1.035 | 1.27 | 1.015 | 0 |
Jun 17 2024 | 0.99 | 0.04 | 4.21% | 0.955 | 1.03 | 0.94 | 0 |
Jun 14 2024 | 0.95 | -0.13 | -12.04% | 1.09 | 1.115 | 0.92 | 0 |
Jun 13 2024 | 1.08 | -0.34 | -23.67% | 1.41 | 1.43 | 1.08 | 0 |
Jun 12 2024 | 1.415 | 0.19 | 15.04% | 1.24 | 1.45 | 1.23 | 0 |
Jun 11 2024 | 1.23 | -0.03 | -2.38% | 1.33 | 1.405 | 1.20 | 0 |
Jun 10 2024 | 1.26 | 0.00 | 0.00% | 1.19 | 1.27 | 1.16 | 0 |
Jun 07 2024 | 1.26 | -0.29 | -18.45% | 1.55 | 1.56 | 1.19 | 0 |
Jun 06 2024 | 1.545 | -0.09 | -5.50% | 1.645 | 1.68 | 1.535 | 0 |
Jun 05 2024 | 1.635 | 0.00 | 0.00% | 1.695 | 1.705 | 1.55 | 0 |
Jun 04 2024 | 1.635 | 0.13 | 8.64% | 1.50 | 1.745 | 1.49 | 0 |
Jun 03 2024 | 1.505 | 0.06 | 4.15% | 1.52 | 1.52 | 1.41 | 0 |
May 31 2024 | 1.445 | -0.05 | -3.34% | 1.50 | 1.54 | 1.41 | 0 |
May 30 2024 | 1.495 | -0.04 | -2.61% | 1.53 | 1.64 | 1.495 | 0 |
May 29 2024 | 1.535 | -0.03 | -1.92% | 1.55 | 1.59 | 1.47 | 0 |
May 28 2024 | 1.565 | -0.01 | -0.63% | 1.57 | 1.69 | 1.55 | 0 |
May 27 2024 | 1.575 | 0.07 | 4.65% | 1.51 | 1.575 | 1.51 | 0 |
May 24 2024 | 1.505 | 0.13 | 9.85% | 1.34 | 1.52 | 1.315 | 0 |
May 23 2024 | 1.37 | -0.18 | -11.33% | 1.58 | 1.58 | 1.36 | 0 |
May 22 2024 | 1.545 | 0.10 | 6.55% | 1.46 | 1.555 | 1.36 | 0 |
May 21 2024 | 1.45 | -0.05 | -3.01% | 1.48 | 1.50 | 1.40 | 0 |
May 20 2024 | 1.495 | 0.15 | 10.74% | 1.37 | 1.53 | 1.37 | 0 |
May 17 2024 | 1.35 | -0.32 | -19.16% | 1.595 | 1.595 | 1.33 | 0 |
May 16 2024 | 1.67 | -0.37 | -17.94% | 1.995 | 1.995 | 1.66 | 0 |
May 15 2024 | 2.035 | 0.16 | 8.53% | 1.885 | 2.065 | 1.885 | 0 |
May 14 2024 | 1.875 | -0.05 | -2.60% | 1.935 | 1.935 | 1.80 | 0 |
May 13 2024 | 1.925 | -0.07 | -3.27% | 2.02 | 2.03 | 1.925 | 0 |
May 10 2024 | 1.99 | 0.01 | 0.51% | 2.00 | 2.015 | 1.94 | 0 |
May 09 2024 | 1.98 | 0.01 | 0.76% | 1.98 | 2.015 | 1.95 | 0 |
May 08 2024 | 1.965 | -0.03 | -1.50% | 1.995 | 2.065 | 1.965 | 0 |
May 07 2024 | 1.995 | -0.01 | -0.25% | 2.015 | 2.115 | 1.97 | 0 |
May 06 2024 | 2.00 | -0.03 | -1.48% | 2.03 | 2.04 | 1.98 | 0 |
May 03 2024 | 2.03 | 0.06 | 3.31% | 1.995 | 2.095 | 1.985 | 0 |
May 02 2024 | 1.965 | 0.04 | 1.81% | 1.935 | 2.04 | 1.90 | 0 |
Apr 30 2024 | 1.93 | -0.13 | -6.08% | 2.06 | 2.09 | 1.93 | 0 |
Apr 29 2024 | 2.055 | 0.06 | 3.01% | 2.025 | 2.09 | 2.01 | 0 |
Apr 26 2024 | 1.995 | 0.25 | 14.33% | 1.815 | 2.07 | 1.815 | 0 |
Apr 25 2024 | 1.745 | -0.15 | -7.92% | 1.875 | 1.95 | 1.745 | 0 |
Apr 24 2024 | 1.895 | -0.07 | -3.56% | 1.985 | 2.05 | 1.86 | 0 |
Apr 23 2024 | 1.965 | 0.27 | 15.93% | 1.735 | 1.97 | 1.715 | 0 |