We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 940.79 | 11.63 | 1.25 | 930.01 | 942.87 | 928.98 | 0 |
| 1721925000 | 929.16 | -8.01 | -0.85 | 924.21 | 929.16 | 914.22 | 0 |
| 1721838600 | 937.17 | -5.09 | -0.54 | 934.71 | 941.14 | 930.5 | 0 |
| 1721752200 | 942.26 | -5.03 | -0.53 | 947.92 | 949.72 | 938.94 | 0 |
| 1721665800 | 947.29 | 9.22 | 0.98 | 941.85 | 950.84 | 941.24 | 0 |
| 1721406600 | 938.07 | -13.32 | -1.40 | 944.41 | 944.85 | 936.48 | 0 |
| 1721320200 | 951.39 | 5.6 | 0.59 | 948.31 | 957.97 | 945.02 | 0 |
| 1721233800 | 945.79 | -0.63 | -0.07 | 943.7 | 948.62 | 939.58 | 0 |
| 1721147400 | 946.42 | -6.07 | -0.64 | 943.97 | 947.5 | 940.75 | 0 |
| 1721061000 | 952.49 | -9.07 | -0.94 | 955.66 | 959.62 | 950.15 | 0 |
| 1720801800 | 961.56 | 8.94 | 0.94 | 955.78 | 963.35 | 954.91 | 0 |
| 1720715400 | 952.62 | 11.35 | 1.21 | 946.11 | 954.16 | 941.63 | 0 |
| 1720629000 | 941.27 | 8.58 | 0.92 | 934.95 | 942.35 | 931.07 | 0 |
| 1720542600 | 932.69 | -16.65 | -1.75 | 944.92 | 946.38 | 929.52 | 0 |
| 1720456200 | 949.34 | -5 | -0.52 | 949.16 | 963.17 | 947.71 | 0 |
| 1720197000 | 954.34 | -0.63 | -0.07 | 957.95 | 961.92 | 950.48 | 0 |
| 1720110600 | 954.97 | 8.14 | 0.86 | 952.24 | 956.3 | 951.71 | 0 |
| 1720024200 | 946.83 | 14.09 | 1.51 | 937.89 | 949.3 | 934.61 | 0 |
| 1719937800 | 932.74 | -2.01 | -0.22 | 927.39 | 933.2 | 923.23 | 0 |
| 1719851400 | 934.75 | 10.67 | 1.15 | 952.32 | 952.55 | 934.75 | 0 |
| 1719592200 | 924.08 | -8.41 | -0.90 | 934.34 | 934.34 | 921.82 | 0 |
| 1719505800 | 932.49 | -7.15 | -0.76 | 941.21 | 941.4 | 932.18 | 0 |
| 1719419400 | 939.64 | -7.92 | -0.84 | 952.04 | 952.04 | 934.1 | 0 |
| 1719333000 | 947.56 | -5.62 | -0.59 | 949.56 | 951.87 | 944.15 | 0 |
| 1719246600 | 953.18 | 8.63 | 0.91 | 944.14 | 954.21 | 939.98 | 0 |
| 1718987400 | 944.55 | -9.12 | -0.96 | 952.47 | 952.95 | 942.35 | 0 |
| 1718901000 | 953.67 | 12.6 | 1.34 | 942.53 | 954.49 | 941.81 | 0 |
| 1718814600 | 941.07 | -6.94 | -0.73 | 949.01 | 950.09 | 940.5 | 0 |
| 1718728200 | 948.01 | 9.66 | 1.03 | 947.55 | 949.75 | 939.52 | 0 |
| 1718641800 | 938.35 | 4.8 | 0.51 | 937.28 | 942.83 | 930.9 | 0 |
| 1718382600 | 933.55 | -30.07 | -3.12 | 959.4 | 959.4 | 928.41 | 0 |
| 1718296200 | 963.62 | -23.04 | -2.34 | 983.69 | 983.95 | 961.58 | 0 |
| 1718209800 | 986.66 | 10.56 | 1.08 | 978.17 | 989.85 | 975.51 | 0 |
| 1718123400 | 976.1 | -15.63 | -1.58 | 994.53 | 995.36 | 973.93 | 0 |
| 1718037000 | 991.73 | -13.32 | -1.33 | 987.05 | 991.73 | 984.4 | 0 |
| 1717777800 | 1005.05 | -6.82 | -0.67 | 1012.03 | 1012.03 | 999.63 | 0 |
| 1717691400 | 1011.87 | 1.92 | 0.19 | 1014.24 | 1015.12 | 1008.53 | 0 |
| 1717605000 | 1009.95 | 4.9 | 0.49 | 1009.19 | 1014.38 | 1007.6 | 0 |
| 1717518600 | 1005.05 | -6.98 | -0.69 | 1009.43 | 1010.59 | 999.87 | 0 |
| 1717432200 | 1012.03 | 3.6 | 0.36 | 1017.72 | 1017.9 | 1010.68 | 0 |
| 1717173000 | 1008.43 | -0.11 | -0.01 | 1007.17 | 1009.65 | 1005.06 | 0 |
| 1717086600 | 1008.54 | 5.24 | 0.52 | 998.92 | 1009.03 | 998.92 | 0 |
| 1717000200 | 1003.3 | -14.39 | -1.41 | 1013.03 | 1013.77 | 1001.84 | 0 |
| 1716913800 | 1017.69 | -4.14 | -0.41 | 1022.41 | 1024.99 | 1015.49 | 0 |
| 1716827400 | 1021.83 | 6.3 | 0.62 | 1014.2 | 1021.95 | 1014.18 | 0 |
| 1716568200 | 1015.53 | 2.13 | 0.21 | 1006.62 | 1016.62 | 1005.72 | 0 |
| 1716481800 | 1013.4 | -3.12 | -0.31 | 1016.64 | 1018.43 | 1011.45 | 0 |
| 1716395400 | 1016.52 | -2.7 | -0.26 | 1017.77 | 1017.77 | 1011.57 | 0 |
| 1716309000 | 1019.22 | -5.94 | -0.58 | 1021.7 | 1022.33 | 1015.32 | 0 |
| 1716222600 | 1025.16 | 2.27 | 0.22 | 1022.95 | 1027.48 | 1022.41 | 0 |
| 1715963400 | 1022.89 | -6.36 | -0.62 | 1024.6199 | 1026.78 | 1018.68 | 0 |
| 1715877000 | 1029.25 | -2 | -0.19 | 1032.29 | 1032.29 | 1027.3 | 0 |
| 1715790600 | 1031.25 | 4.44 | 0.43 | 1029.48 | 1035.65 | 1026.15 | 0 |
| 1715704200 | 1026.81 | 5.02 | 0.49 | 1021.9 | 1028.66 | 1021.12 | 0 |
| 1715617800 | 1021.79 | 3.88 | 0.38 | 1018.97 | 1021.8 | 1018.21 | 0 |
| 1715358600 | 1017.91 | 6.09 | 0.60 | 1016.86 | 1021.37 | 1015.86 | 0 |
| 1715272200 | 1011.82 | 3.1 | 0.31 | 1008.36 | 1014.06 | 1007.04 | 0 |
| 1715185800 | 1008.72 | 6.38 | 0.64 | 1002.68 | 1012.25 | 1002.68 | 0 |
| 1715099400 | 1002.34 | 11.75 | 1.19 | 996.47 | 1003.02 | 994.76 | 0 |
| 1715013000 | 990.59 | 4.88 | 0.50 | 987.74 | 995.35 | 986.12 | 0 |
| 1714753800 | 985.71 | 5.32 | 0.54 | 984.6 | 994.19 | 983.04 | 0 |
| 1714667400 | 980.39 | 4.87 | 0.50 | 978.53 | 983.62 | 976.42 | 0 |
| 1714494600 | 975.52 | -9.48 | -0.96 | 986.46 | 987.13 | 974.42 | 0 |
| 1714408200 | 985 | 5.06 | 0.52 | 984.03 | 987.7 | 983.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
