Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
C6RI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 937.28 | 9.04 | 0.97% | 933.30 | 939.18 | 931.62 | 0 |
| Jan 16 2025 | 928.24 | 8.12 | 0.88% | 926.09 | 928.24 | 922.99 | 0 |
| Jan 15 2025 | 920.12 | 15.11 | 1.67% | 910.20 | 922.13 | 908.63 | 0 |
| Jan 14 2025 | 905.01 | 3.08 | 0.34% | 912.09 | 913.81 | 904.63 | 0 |
| Jan 13 2025 | 901.93 | -4.09 | -0.45% | 903.36 | 905.33 | 895.53 | 0 |
| Jan 10 2025 | 906.02 | -8.56 | -0.94% | 914.14 | 917.53 | 905.30 | 0 |
| Jan 09 2025 | 914.58 | 3.10 | 0.34% | 907.91 | 916.12 | 906.19 | 0 |
| Jan 08 2025 | 911.48 | -6.43 | -0.70% | 917.33 | 918.22 | 904.93 | 0 |
| Jan 07 2025 | 917.91 | 0.17 | 0.02% | 916.70 | 923.19 | 912.49 | 0 |
| Jan 06 2025 | 917.74 | 17.73 | 1.97% | 904.06 | 921.49 | 904.05 | 0 |
| Jan 03 2025 | 900.01 | -12.93 | -1.42% | 912.46 | 912.71 | 898.77 | 0 |
| Jan 02 2025 | 912.94 | -1.02 | -0.11% | 915.71 | 917.81 | 905.05 | 0 |
| Dec 31 2024 | 913.96 | 8.60 | 0.95% | 902.63 | 914.34 | 902.63 | 0 |
| Dec 30 2024 | 905.36 | -4.04 | -0.44% | 906.56 | 911.19 | 903.58 | 0 |
| Dec 27 2024 | 909.40 | 7.59 | 0.84% | 903.29 | 909.40 | 901.77 | 0 |
| Dec 24 2024 | 901.81 | 1.48 | 0.16% | 903.28 | 907.09 | 901.81 | 0 |
| Dec 23 2024 | 900.33 | -1.01 | -0.11% | 898.81 | 902.33 | 895.68 | 0 |
| Dec 20 2024 | 901.34 | -0.50 | -0.06% | 895.17 | 903.39 | 891.26 | 0 |
| Dec 19 2024 | 901.84 | -12.15 | -1.33% | 899.86 | 906.01 | 897.92 | 0 |
| Dec 18 2024 | 913.99 | 1.13 | 0.12% | 915.44 | 916.82 | 912.78 | 0 |
| Dec 17 2024 | 912.86 | -2.69 | -0.29% | 911.35 | 917.12 | 910.12 | 0 |
| Dec 16 2024 | 915.55 | -4.69 | -0.51% | 917.92 | 919.30 | 911.34 | 0 |
| Dec 13 2024 | 920.24 | -2.23 | -0.24% | 921.82 | 925.68 | 918.31 | 0 |
| Dec 12 2024 | 922.47 | -0.48 | -0.05% | 925.47 | 926.33 | 921.98 | 0 |
| Dec 11 2024 | 922.95 | -1.60 | -0.17% | 918.16 | 924.32 | 917.54 | 0 |
| Dec 10 2024 | 924.55 | 0.00 | 0.00% | 924.55 | 924.55 | 924.55 | 0 |
| Dec 09 2024 | 924.55 | 4.79 | 0.52% | 925.47 | 927.10 | 921.46 | 0 |
| Dec 06 2024 | 919.76 | 12.14 | 1.34% | 908.07 | 920.88 | 908.06 | 0 |
| Dec 05 2024 | 907.62 | 11.63 | 1.30% | 894.55 | 908.34 | 894.55 | 0 |
| Dec 04 2024 | 895.99 | 8.81 | 0.99% | 887.38 | 898.00 | 887.37 | 0 |
| Dec 03 2024 | 887.18 | -4.13 | -0.46% | 892.37 | 898.47 | 885.40 | 0 |
| Dec 02 2024 | 891.31 | -4.25 | -0.47% | 884.57 | 896.45 | 884.08 | 0 |
| Nov 29 2024 | 895.56 | 4.10 | 0.46% | 887.97 | 895.82 | 887.84 | 0 |
| Nov 28 2024 | 891.46 | -1.47 | -0.16% | 889.28 | 894.26 | 888.74 | 0 |
| Nov 27 2024 | 892.93 | 0.00 | 0.00% | 892.93 | 892.93 | 892.93 | 0 |
| Nov 26 2024 | 892.93 | -6.41 | -0.71% | 892.78 | 899.54 | 889.79 | 0 |
| Nov 25 2024 | 899.34 | 3.99 | 0.45% | 902.96 | 904.30 | 891.89 | 0 |
| Nov 22 2024 | 895.35 | 5.33 | 0.60% | 894.44 | 896.82 | 883.94 | 0 |
| Nov 21 2024 | 890.02 | -2.49 | -0.28% | 891.02 | 892.90 | 882.46 | 0 |
| Nov 20 2024 | 892.51 | -3.79 | -0.42% | 901.64 | 902.07 | 891.52 | 0 |
| Nov 19 2024 | 896.30 | -6.28 | -0.70% | 904.21 | 906.63 | 885.46 | 0 |
| Nov 18 2024 | 902.58 | -0.38 | -0.04% | 903.09 | 906.13 | 898.27 | 0 |
| Nov 15 2024 | 902.96 | -3.01 | -0.33% | 899.13 | 910.09 | 898.23 | 0 |
| Nov 14 2024 | 905.97 | 14.09 | 1.58% | 897.40 | 907.31 | 893.09 | 0 |
| Nov 13 2024 | 891.88 | -4.49 | -0.50% | 892.03 | 898.51 | 885.84 | 0 |
| Nov 12 2024 | 896.37 | -22.35 | -2.43% | 908.71 | 909.37 | 895.49 | 0 |
| Nov 11 2024 | 918.72 | 8.10 | 0.89% | 916.95 | 923.40 | 916.73 | 0 |
| Nov 08 2024 | 910.62 | -6.39 | -0.70% | 916.55 | 917.47 | 908.13 | 0 |
| Nov 07 2024 | 917.01 | 6.03 | 0.66% | 908.86 | 919.64 | 908.64 | 0 |
| Nov 06 2024 | 910.98 | -8.93 | -0.97% | 926.08 | 937.11 | 908.11 | 0 |
| Nov 05 2024 | 919.91 | 2.87 | 0.31% | 917.31 | 920.66 | 914.86 | 0 |
| Nov 04 2024 | 917.04 | -1.96 | -0.21% | 915.37 | 923.21 | 915.37 | 0 |
| Nov 01 2024 | 919.00 | 6.02 | 0.66% | 913.17 | 921.78 | 913.05 | 0 |
| Oct 31 2024 | 912.98 | -4.43 | -0.48% | 914.18 | 915.91 | 908.01 | 0 |
| Oct 30 2024 | 917.41 | -12.94 | -1.39% | 924.97 | 925.48 | 914.83 | 0 |
| Oct 29 2024 | 930.35 | -5.59 | -0.60% | 939.66 | 942.90 | 929.62 | 0 |
| Oct 28 2024 | 935.94 | 8.61 | 0.93% | 933.08 | 938.25 | 928.46 | 0 |
| Oct 25 2024 | 927.33 | -5.24 | -0.56% | 928.76 | 931.08 | 924.21 | 0 |
| Oct 24 2024 | 932.57 | -2.99 | -0.32% | 937.70 | 941.25 | 932.57 | 0 |
| Oct 23 2024 | 935.56 | -4.42 | -0.47% | 936.03 | 944.12 | 934.15 | 0 |
| Oct 22 2024 | 939.98 | -11.50 | -1.21% | 937.06 | 941.69 | 932.13 | 0 |
| Oct 21 2024 | 951.48 | 0.00 | 0.00% | 951.48 | 951.48 | 951.48 | 0 |
| Oct 18 2024 | 951.48 | 3.80 | 0.40% | 945.75 | 954.94 | 945.75 | 0 |
