ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CAC Large 60 Responsible Investment SW NR

CAC Large 60 Responsible Investment SW NR (C6RIN)

2,324.68
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-21.21-0.9041344649582345.892363.062320.3800IX
480.53.587056296732244.182363.062215.6500IX
12254.3512.28548105862070.332363.062062.1200IX
26209.799.919664852552114.892363.062052.4800IX
52160.297.405781767612164.392363.062003.7800IX
156160.477.414714838212164.212363.061657.6400IX
260354.117.9693288271970.582363.061139.8500IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400726002324.68-1.89-0.082331.342341.46992320.380
17399862002326.57-22.98-0.982351.252351.852321.71990
17398998002349.55-5.36-0.232356.72356.72335.30
17398134002354.910.080.002356.442358.772350.840
17395542002354.835.980.252345.892363.062344.320
17394678002348.8538.121.652343.182350.522332.23990
17393814002310.7310.650.462305.522317.32296.650
17392950002300.088.640.382293.982301.642290.330
17392086002291.447.260.322286.132293.912283.850
17389494002284.18-9.09-0.402297.332305.382281.71990
17388630002293.2737.031.642263.922298.032262.260
17387766002256.2399-0.65-0.032253.572256.23992244.450
17386902002256.89170.762247.952258.62229.360
17386038002239.89-32.67-1.442216.512244.092215.650
17383446002272.562.970.132271.062281.23992267.780
17382582002269.5921.590.962254.032274.23992249.180
17381718002248-6.88-0.312254.452258.342244.030
17380854002254.8811.460.512246.442267.772245.050
17379990002243.424.570.202226.562249.632222.760
17377398002238.8511.060.502244.182258.672233.60
17376534002227.799.540.432219.052228.572215.440
17375670002218.252.050.092216.752233.662212.50
17374806002216.25.480.252205.952216.362202.810
17373942002210.719910.740.492203.442216.042195.080
17371350002199.9821.510.992190.662204.452186.710
17370486002178.469919.350.902173.452178.46992166.160
17369622002159.1235.741.682135.852163.842132.170
17368758002123.387.510.352139.98992144.042122.48990
17367894002115.87-8.72-0.412119.232123.852100.870
17365302002124.59-19.76-0.922143.642151.582122.90
17364438002144.357.540.352128.732147.96992124.710
17363574002136.81-14.78-0.692150.522152.612121.450
17362710002151.590.710.032148.73992163.952138.890
17361846002150.8842.42.012118.852159.672118.820
17359254002108.48-29.99-1.402137.642138.23992105.570
17358390002138.4699-1.8-0.082144.96992149.892120.010
17356662002140.2720.410.962113.752141.172113.750
17355798002119.86-8.58-0.402122.672133.52115.680
17353206002128.4418.640.882114.132128.442110.590
17350614002109.83.730.182113.252122.152109.80
17349750002106.07-1.49-0.072102.52110.732095.190
17347158002107.56-0.89-0.042093.132112.352083.98990
17346294002108.45-28.1-1.322103.812118.192099.260
17345430002136.552.940.142139.942143.172133.71990
17344566002133.61-5.99-0.282130.092143.562127.210
17343702002139.6-10.09-0.472145.142148.372129.760
17341110002149.69-4.91-0.232153.382162.42145.160
17340246002154.6-0.82-0.042161.612163.612153.450
17339382002155.426.050.282144.23992158.612142.790
17338518002149.37-9.19-0.432150.392155.372146.290
17337654002158.5612.050.562160.712164.522151.350
17335062002146.5128.631.352119.21992149.122119.190
17334198002117.8827.421.312087.392119.562087.390
17333334002090.4620.831.012070.382095.162070.360
17332470002069.63-9.35-0.452081.732095.96992065.480
17331606002078.98-9.04-0.432063.272090.96992062.120
17329014002088.029.840.472070.332088.642070.020
17328150002078.1811.050.532073.12084.71992071.850
17327286002067.13-13.9-0.672068.672068.672052.480
17326422002081.03-14.66-0.702080.692096.432073.730
17325558002095.6910.150.492104.122107.23992078.330
17322966002085.5412.70.612083.422088.96992058.96990
17322102002072.84-5.52-0.272075.162079.552055.230