We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.67 | -0.04 | -5.63 | 0.68 | 0.7 | 0.66 | 0 |
| 1721925000 | 0.71 | -0.04 | -5.33 | 0.72 | 0.73 | 0.7 | 0 |
| 1721838600 | 0.75 | -0.02 | -2.60 | 0.73 | 0.76 | 0.71 | 0 |
| 1721752200 | 0.77 | 0.01 | 1.32 | 0.73 | 0.78 | 0.71 | 0 |
| 1721665800 | 0.76 | -0.05 | -6.17 | 0.73 | 0.78 | 0.6899999 | 0 |
| 1721406600 | 0.81 | -0.04 | -4.71 | 0.8 | 0.85 | 0.76 | 0 |
| 1721320200 | 0.85 | -0.05 | -5.56 | 0.87 | 0.9 | 0.85 | 0 |
| 1721233800 | 0.9 | 0.03 | 3.45 | 0.87 | 0.92 | 0.83 | 0 |
| 1721147400 | 0.87 | 0.16 | 22.54 | 0.7 | 0.91 | 0.6899999 | 0 |
| 1721061000 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.67 | 0 |
| 1720801800 | 0.6899999 | 0 | 0.00 | 0.71 | 0.72 | 0.64 | 0 |
| 1720715400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.72 | 0.67 | 0 |
| 1720629000 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.66 | 0 |
| 1720542600 | 0.67 | 0.07 | 11.67 | 0.61 | 0.67 | 0.61 | 0 |
| 1720456200 | 0.6 | 0.005 | 0.84 | 0.575 | 0.63 | 0.575 | 0 |
| 1720197000 | 0.595 | -0.035 | -5.56 | 0.64 | 0.64 | 0.59 | 0 |
| 1720110600 | 0.63 | -0.01 | -1.56 | 0.62 | 0.64 | 0.62 | 0 |
| 1720024200 | 0.64 | 0.055 | 9.40 | 0.63 | 0.65 | 0.62 | 0 |
| 1719937800 | 0.585 | 0.04 | 7.34 | 0.5649999 | 0.585 | 0.555 | 0 |
| 1719851400 | 0.545 | -0.01 | -1.80 | 0.555 | 0.595 | 0.545 | 0 |
| 1719592200 | 0.555 | 0.06 | 12.12 | 0.515 | 0.5649999 | 0.515 | 0 |
| 1719505800 | 0.495 | 0.02 | 4.21 | 0.485 | 0.495 | 0.435 | 0 |
| 1719419400 | 0.475 | -0.07 | -12.84 | 0.515 | 0.525 | 0.475 | 0 |
| 1719333000 | 0.545 | -0.04 | -6.84 | 0.575 | 0.575 | 0.535 | 0 |
| 1719246600 | 0.585 | 0.04 | 7.34 | 0.525 | 0.595 | 0.525 | 0 |
| 1718987400 | 0.545 | -0.03 | -5.22 | 0.5649999 | 0.575 | 0.535 | 0 |
| 1718901000 | 0.575 | 0.0100001 | 1.77 | 0.575 | 0.595 | 0.5649999 | 0 |
| 1718814600 | 0.5649999 | 0.0099999 | 1.80 | 0.575 | 0.575 | 0.535 | 0 |
| 1718728200 | 0.555 | 0.03 | 5.71 | 0.545 | 0.5649999 | 0.525 | 0 |
| 1718641800 | 0.525 | 0 | 0.00 | 0.515 | 0.525 | 0.495 | 0 |
| 1718382600 | 0.525 | 0.02 | 3.96 | 0.525 | 0.535 | 0.475 | 0 |
| 1718296200 | 0.505 | -0.05 | -9.01 | 0.525 | 0.535 | 0.495 | 0 |
| 1718209800 | 0.555 | 0.07 | 14.43 | 0.485 | 0.555 | 0.485 | 0 |
| 1718123400 | 0.485 | -0.08 | -14.16 | 0.555 | 0.555 | 0.465 | 0 |
| 1718037000 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1717777800 | 0.5649999 | 0.0299999 | 5.61 | 0.545 | 0.5649999 | 0.515 | 0 |
| 1717691400 | 0.535 | 0.01 | 1.90 | 0.555 | 0.555 | 0.535 | 0 |
| 1717605000 | 0.525 | 0 | 0.00 | 0.545 | 0.555 | 0.525 | 0 |
| 1717518600 | 0.525 | -0.01 | -1.87 | 0.555 | 0.5649999 | 0.515 | 0 |
| 1717432200 | 0.535 | 0.02 | 3.88 | 0.585 | 0.585 | 0.535 | 0 |
| 1717173000 | 0.515 | 0.05 | 10.75 | 0.465 | 0.515 | 0.455 | 0 |
| 1717086600 | 0.465 | 0 | 0.00 | 0.455 | 0.495 | 0.455 | 0 |
| 1717000200 | 0.465 | -0.06 | -11.43 | 0.505 | 0.505 | 0.465 | 0 |
| 1716913800 | 0.525 | -0.03 | -5.41 | 0.575 | 0.575 | 0.525 | 0 |
| 1716827400 | 0.555 | 0.02 | 3.74 | 0.545 | 0.555 | 0.515 | 0 |
| 1716568200 | 0.535 | 0 | 0.00 | 0.505 | 0.545 | 0.495 | 0 |
| 1716481800 | 0.535 | 0 | 0.00 | 0.555 | 0.5649999 | 0.525 | 0 |
| 1716395400 | 0.535 | 0.03 | 5.94 | 0.545 | 0.555 | 0.525 | 0 |
| 1716309000 | 0.505 | -0.02 | -3.81 | 0.485 | 0.505 | 0.475 | 0 |
| 1716222600 | 0.525 | 0.01 | 1.94 | 0.515 | 0.545 | 0.515 | 0 |
| 1715963400 | 0.515 | 0.01 | 1.98 | 0.515 | 0.525 | 0.505 | 0 |
| 1715877000 | 0.505 | 0.02 | 4.12 | 0.495 | 0.505 | 0.475 | 0 |
| 1715790600 | 0.485 | 0.02 | 4.30 | 0.465 | 0.515 | 0.465 | 0 |
| 1715704200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1715617800 | 0.465 | 0 | 0.00 | 0.465 | 0.485 | 0.455 | 0 |
| 1715358600 | 0.465 | 0.04 | 9.41 | 0.455 | 0.485 | 0.455 | 0 |
| 1715272200 | 0.425 | 0.02 | 4.94 | 0.415 | 0.435 | 0.395 | 0 |
| 1715185800 | 0.405 | -0.03 | -6.90 | 0.425 | 0.425 | 0.405 | 0 |
| 1715099400 | 0.435 | 0.03 | 7.41 | 0.415 | 0.445 | 0.405 | 0 |
| 1715013000 | 0.405 | 0.02 | 5.19 | 0.395 | 0.415 | 0.385 | 0 |
| 1714753800 | 0.385 | 0.03 | 8.45 | 0.365 | 0.395 | 0.355 | 0 |
| 1714667400 | 0.355 | -0.06 | -14.46 | 0.385 | 0.405 | 0.355 | 0 |
| 1714494600 | 0.415 | -0.03 | -6.74 | 0.415 | 0.425 | 0.395 | 0 |
| 1714408200 | 0.445 | 0 | 0.00 | 0.45 | 0.455 | 0.435 | 0 |
| 1714149000 | 0.445 | 0.01 | 2.30 | 0.45 | 0.475 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
