ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
C749S

C749S (C749S)

0.64
-0.03
(-4.48%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220114000.67-0.04-5.630.680.70.660
17219250000.71-0.04-5.330.720.730.70
17218386000.75-0.02-2.600.730.760.710
17217522000.770.011.320.730.780.710
17216658000.76-0.05-6.170.730.780.68999990
17214066000.81-0.04-4.710.80.850.760
17213202000.85-0.05-5.560.870.90.850
17212338000.90.033.450.870.920.830
17211474000.870.1622.540.70.910.68999990
17210610000.710.02000012.900.68999990.710.670
17208018000.689999900.000.710.720.640
17207154000.68999990.00999991.470.68999990.720.670
17206290000.680.011.490.660.680.660
17205426000.670.0711.670.610.670.610
17204562000.60.0050.840.5750.630.5750
17201970000.595-0.035-5.560.640.640.590
17201106000.63-0.01-1.560.620.640.620
17200242000.640.0559.400.630.650.620
17199378000.5850.047.340.56499990.5850.5550
17198514000.545-0.01-1.800.5550.5950.5450
17195922000.5550.0612.120.5150.56499990.5150
17195058000.4950.024.210.4850.4950.4350
17194194000.475-0.07-12.840.5150.5250.4750
17193330000.545-0.04-6.840.5750.5750.5350
17192466000.5850.047.340.5250.5950.5250
17189874000.545-0.03-5.220.56499990.5750.5350
17189010000.5750.01000011.770.5750.5950.56499990
17188146000.56499990.00999991.800.5750.5750.5350
17187282000.5550.035.710.5450.56499990.5250
17186418000.52500.000.5150.5250.4950
17183826000.5250.023.960.5250.5350.4750
17182962000.505-0.05-9.010.5250.5350.4950
17182098000.5550.0714.430.4850.5550.4850
17181234000.485-0.08-14.160.5550.5550.4650
17180370000.564999900.000.56499990.56499990.56499990
17177778000.56499990.02999995.610.5450.56499990.5150
17176914000.5350.011.900.5550.5550.5350
17176050000.52500.000.5450.5550.5250
17175186000.525-0.01-1.870.5550.56499990.5150
17174322000.5350.023.880.5850.5850.5350
17171730000.5150.0510.750.4650.5150.4550
17170866000.46500.000.4550.4950.4550
17170002000.465-0.06-11.430.5050.5050.4650
17169138000.525-0.03-5.410.5750.5750.5250
17168274000.5550.023.740.5450.5550.5150
17165682000.53500.000.5050.5450.4950
17164818000.53500.000.5550.56499990.5250
17163954000.5350.035.940.5450.5550.5250
17163090000.505-0.02-3.810.4850.5050.4750
17162226000.5250.011.940.5150.5450.5150
17159634000.5150.011.980.5150.5250.5050
17158770000.5050.024.120.4950.5050.4750
17157906000.4850.024.300.4650.5150.4650
17157042000.46500.000.4650.4650.4650
17156178000.46500.000.4650.4850.4550
17153586000.4650.049.410.4550.4850.4550
17152722000.4250.024.940.4150.4350.3950
17151858000.405-0.03-6.900.4250.4250.4050
17150994000.4350.037.410.4150.4450.4050
17150130000.4050.025.190.3950.4150.3850
17147538000.3850.038.450.3650.3950.3550
17146674000.355-0.06-14.460.3850.4050.3550
17144946000.415-0.03-6.740.4150.4250.3950
17144082000.44500.000.450.4550.4350
17141490000.4450.012.300.450.4750.4350

Your Recent History

Delayed Upgrade Clock