C871S Historical Data - C871S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
C871S (C871S)
C871S (C871S) Historical

C871S (C871S)

47.33

-1.42

( -2.91% )

Updated: 07:33:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	48.75	-1.15	-2.30	48.68	49.99	47.9	0
1721665800	49.9	1.97	4.11	48.63	50.94	48.43	0
1721406600	47.93	-2.43	-4.83	50.61	50.61	47.88	0
1721320200	50.36	0.72	1.45	49.82	52.18	49.48	0
1721233800	49.64	1.52	3.16	47.88	50.35	47.07	0
1721147400	48.12	0.15	0.31	46.79	48.26	45.9	0
1721061000	47.97	-3.46	-6.73	49.66	52.16	47.81	0
1720801800	51.43	0.99	1.96	50.28	51.43	49.73	0
1720715400	50.44	2.27	4.71	48.21	50.44	47.54	0
1720629000	48.17	2.04	4.42	46.02	48.17	45.76	0
1720542600	46.13	-0.85	-1.81	47.3	47.53	45.64	0
1720456200	46.98	-2.1	-4.28	48.78	51.29	46.98	0
1720197000	49.08	-1.88	-3.69	50.93	51.84	48.34	0
1720110600	50.96	2.75	5.70	48.52	51.12	48.35	0
1720024200	48.21	1.58	3.39	47.5	48.4	46.43	0
1719937800	46.63	0.12	0.26	45.82	46.84	44.39	0
1719851400	46.51	2.18	4.92	46.73	47.72	45.49	0
1719592200	44.33	-0.91	-2.01	45.4	46.32	42.78	0
1719505800	45.24	-2.94	-6.10	48.25	48.46	44.23	0
1719419400	48.18	-0.32	-0.66	49.18	50.27	47.47	0
1719333000	48.5	-3.66	-7.02	51.26	53.27	47.4	0
1719246600	52.16	2.19	4.38	50.15	53.24	49.79	0
1718987400	49.97	3.31	7.09	46.68	50.98	45.9	0
1718901000	46.66	-6.43	-12.11	45.75	46.66	40.31	0
1718814600	53.09	-1.31	-2.41	54.91	54.91	52.39	0
1718728200	54.4	0.35	0.65	56.71	56.71	53.18	0
1718641800	54.05	1.71	3.27	52.7	54.48	51.86	0
1718382600	52.34	-5.23	-9.08	57.33	57.45	51.05	0
1718296200	57.57	-1.14	-1.94	57.49	58.7	55.58	0
1718209800	58.71	2.64	4.71	57	58.76	56.05	0
1718123400	56.07	-2.23	-3.83	54.8	56.8	53.81	0
1718037000	58.3	0	0.00	58.3	58.3	58.3	0
1717777800	58.3	0.6	1.04	57.22	59.08	56.79	0
1717691400	57.7	2.01	3.61	55.75	58.09	54.68	0
1717605000	55.69	-0.77	-1.36	58.27	58.36	55.67	0
1717518600	56.46	1.43	2.60	54.02	57.14	53.41	0
1717432200	55.03	1.3	2.42	55.8	57.02	54.44	0
1717173000	53.73	0.09	0.17	53.9	56.37	53.03	0
1717086600	53.64	1.56	3.00	51.26	53.64	51.09	0
1717000200	52.08	-1.44	-2.69	52.05	53.72	51.53	0
1716913800	53.52	-1.6	-2.90	55.4	55.86	53.15	0
1716827400	55.12	-0.25	-0.45	54.19	56.23	53.92	0
1716568200	55.37	-0.87	-1.55	55.39	56.15	54.35	0
1716481800	56.24	-1.61	-2.78	58.51	58.51	55.43	0
1716395400	57.85	-1.19	-2.02	59.24	59.39	56.4	0
1716309000	59.04	-0.69	-1.16	58.51	59.5	58.32	60
1716222600	59.73	0.97	1.65	58.49	59.73	57.66	0
1715963400	58.76	0.78	1.35	58.23	59.44	57.56	0
1715877000	57.98	0.17	0.29	58.26	58.9	57.26	0
1715790600	57.81	-1.88	-3.15	57.7	58.07	56.29	0
1715704200	59.69	0	0.00	59.69	59.69	59.69	0
1715617800	59.69	1.82	3.14	57.54	59.94	57.42	0
1715358600	57.87	1.06	1.87	56.4	58.75	56.39	0
1715272200	56.81	-0.39	-0.68	56.13	57.3	54.95	0
1715185800	57.2	3.14	5.81	53.28	57.49	53.18	5400
1715099400	54.06	3.3	6.50	52.16	54.2	51.23	1900
1715013000	50.76	1.22	2.46	49.49	54.26	49.45	0
1714753800	49.54	-0.39	-0.78	50.31	50.46	47.31	0
1714667400	49.93	2.46	5.18	47.52	50.49	47.4	0
1714494600	47.47	0.34	0.72	47.21	48.6	46.66	0
1714408200	47.13	0.22	0.47	47.02	48.4	45.99	0
1714149000	46.91	-2.86	-5.75	51.86	53.02	44.84	0
1714062600	49.77	-2.19	-4.21	51.5	53.32	49.13	0
1713976200	51.96	-0.76	-1.44	52.96	53.04	51.28	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions