C893S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.185 | 0 |
Aug 29 2024 | 0.195 | -0.02 | -9.30% | 0.22 | 0.22 | 0.195 | 0 |
Aug 28 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.195 | 0 |
Aug 27 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 0.215 | 0 |
Aug 26 2024 | 0.225 | -0.01 | -4.26% | 0.24 | 0.25 | 0.215 | 0 |
Aug 23 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 0 |
Aug 22 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.255 | 0.225 | 0 |
Aug 21 2024 | 0.235 | -0.01 | -4.08% | 0.25 | 0.25 | 0.235 | 0 |
Aug 20 2024 | 0.245 | 0.01 | 4.26% | 0.225 | 0.245 | 0.22 | 0 |
Aug 19 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.245 | 0.225 | 0 |
Aug 16 2024 | 0.245 | 0.00 | 0.00% | 0.23 | 0.265 | 0.23 | 0 |
Aug 15 2024 | 0.245 | -0.07 | -22.22% | 0.31 | 0.315 | 0.245 | 0 |
Aug 14 2024 | 0.315 | -0.07 | -18.18% | 0.36 | 0.36 | 0.315 | 0 |
Aug 13 2024 | 0.385 | -0.03 | -7.23% | 0.41 | 0.435 | 0.375 | 0 |
Aug 12 2024 | 0.415 | -0.06 | -12.63% | 0.44 | 0.45 | 0.395 | 0 |
Aug 09 2024 | 0.475 | -0.02 | -4.04% | 0.49 | 0.515 | 0.445 | 0 |
Aug 08 2024 | 0.495 | 0.03 | 6.45% | 0.52 | 0.585 | 0.495 | 0 |
Aug 07 2024 | 0.465 | -0.21 | -31.11% | 0.60 | 0.635 | 0.455 | 0 |
Aug 06 2024 | 0.675 | -0.14 | -17.18% | 0.74 | 0.795 | 0.645 | 0 |
Aug 05 2024 | 0.815 | 0.21 | 34.71% | 0.82 | 1.185 | 0.79 | 0 |
Aug 02 2024 | 0.605 | 0.25 | 70.42% | 0.40 | 0.615 | 0.40 | 0 |
Aug 01 2024 | 0.355 | 0.09 | 33.96% | 0.26 | 0.365 | 0.26 | 0 |
Jul 31 2024 | 0.265 | -0.03 | -10.17% | 0.26 | 0.285 | 0.245 | 0 |
Jul 30 2024 | 0.295 | -0.01 | -3.28% | 0.29 | 0.30 | 0.275 | 0 |
Jul 29 2024 | 0.305 | 0.03 | 10.91% | 0.26 | 0.305 | 0.25 | 0 |
Jul 26 2024 | 0.275 | -0.05 | -15.38% | 0.32 | 0.325 | 0.275 | 0 |
Jul 25 2024 | 0.325 | 0.04 | 14.04% | 0.33 | 0.375 | 0.32 | 0 |
Jul 24 2024 | 0.285 | 0.04 | 16.33% | 0.26 | 0.295 | 0.26 | 0 |
Jul 23 2024 | 0.245 | -0.03 | -10.91% | 0.26 | 0.27 | 0.235 | 0 |
Jul 22 2024 | 0.275 | -0.05 | -15.38% | 0.31 | 0.31 | 0.265 | 0 |
Jul 19 2024 | 0.325 | 0.05 | 18.18% | 0.27 | 0.325 | 0.27 | 0 |
Jul 18 2024 | 0.275 | 0.02 | 7.84% | 0.25 | 0.275 | 0.235 | 0 |
Jul 17 2024 | 0.255 | 0.03 | 13.33% | 0.23 | 0.265 | 0.225 | 0 |
Jul 16 2024 | 0.225 | 0.01 | 4.65% | 0.23 | 0.235 | 0.225 | 0 |
Jul 15 2024 | 0.215 | 0.00 | 0.00% | 0.23 | 0.23 | 0.205 | 0 |
Jul 12 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.195 | 0 |
Jul 11 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 0.205 | 0 |
Jul 10 2024 | 0.225 | -0.03 | -11.76% | 0.26 | 0.26 | 0.225 | 0 |
Jul 09 2024 | 0.255 | 0.03 | 13.33% | 0.22 | 0.265 | 0.215 | 0 |
Jul 08 2024 | 0.225 | 0.00 | 0.00% | 0.24 | 0.24 | 0.195 | 0 |
Jul 05 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.235 | 0.215 | 0 |
Jul 04 2024 | 0.235 | -0.01 | -4.08% | 0.24 | 0.245 | 0.235 | 0 |
Jul 03 2024 | 0.245 | -0.06 | -19.67% | 0.28 | 0.28 | 0.245 | 0 |
Jul 02 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.335 | 0.295 | 0 |
Jul 01 2024 | 0.295 | -0.05 | -14.49% | 0.29 | 0.305 | 0.275 | 0 |
Jun 28 2024 | 0.345 | -0.03 | -8.00% | 0.36 | 0.365 | 0.345 | 0 |
Jun 27 2024 | 0.375 | 0.02 | 5.63% | 0.35 | 0.385 | 0.345 | 0 |
Jun 26 2024 | 0.355 | 0.02 | 5.97% | 0.31 | 0.375 | 0.305 | 0 |
Jun 25 2024 | 0.335 | 0.02 | 6.35% | 0.33 | 0.345 | 0.33 | 0 |
Jun 24 2024 | 0.315 | -0.05 | -13.70% | 0.35 | 0.35 | 0.305 | 0 |
Jun 21 2024 | 0.365 | 0.04 | 12.31% | 0.33 | 0.375 | 0.32 | 0 |
Jun 20 2024 | 0.325 | -0.04 | -10.96% | 0.36 | 0.36 | 0.325 | 0 |
Jun 19 2024 | 0.365 | 0.01 | 2.82% | 0.34 | 0.365 | 0.34 | 0 |
Jun 18 2024 | 0.355 | -0.05 | -12.35% | 0.37 | 0.395 | 0.355 | 0 |
Jun 17 2024 | 0.405 | -0.03 | -6.90% | 0.42 | 0.445 | 0.375 | 0 |
Jun 14 2024 | 0.435 | 0.10 | 29.85% | 0.32 | 0.465 | 0.32 | 0 |
Jun 13 2024 | 0.335 | 0.07 | 26.42% | 0.27 | 0.335 | 0.26 | 0 |
Jun 12 2024 | 0.265 | -0.04 | -13.11% | 0.29 | 0.295 | 0.255 | 0 |
Jun 11 2024 | 0.305 | 0.05 | 19.61% | 0.26 | 0.315 | 0.255 | 0 |
Jun 10 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 0 |
Jun 07 2024 | 0.255 | 0.01 | 4.08% | 0.25 | 0.265 | 0.24 | 0 |
Jun 06 2024 | 0.245 | -0.03 | -10.91% | 0.26 | 0.265 | 0.245 | 0 |
Jun 05 2024 | 0.275 | -0.05 | -15.38% | 0.30 | 0.30 | 0.265 | 0 |
Jun 04 2024 | 0.325 | 0.03 | 10.17% | 0.30 | 0.325 | 0.295 | 0 |
Jun 03 2024 | 0.295 | -0.02 | -6.35% | 0.28 | 0.295 | 0.275 | 0 |