ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CAC 40 X10 Leverage Net Return Index

CAC 40 X10 Leverage Net Return Index (CA10L)

2,336.15
25.84
(1.12%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1509.93327.92288329061826.2192405.8511811.11900IX
4954.14769.04077771061382.0052405.8511355.78400IX
121397.71148.939412345938.4422405.851666.54600IX
26802.3352.3091988511533.8222405.851666.54600IX
52-1046.482-30.93689710443382.6345890.074666.54600IX
156-20759.224-89.884763079823095.37623615.969572.16400IX
260-49519.116-95.494860811451855.26855312.1151.57100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134002336.15225.841.122314.3032364.1292270.8530
17395542002310.31738.451.692271.5922405.8512244.0690
17394678002271.87297.8215.092165.58592301.3312092.9960
17393814001974.05330.721.581967.82034.1841833.560
17392950001943.33752.192.761905.7841962.9421864.7890
17392086001891.14871.693.941826.2191909.5191811.1190
17389494001819.462-83.63-4.391879.7161947.621785.210
17388630001903.087242.614.611715.2691939.241690.0660
17387766001660.483-32.88-1.941653.8851680.2381588.8010
17386902001693.363102.956.471620.2561711.7141494.450
17386038001590.415-221.45-12.221434.07191630.0831434.07190
17383446001811.86917.840.991821.4781916.1151763.5970
17382582001794.03143.658.701716.1261815.3241683.3620
17381718001650.382-55.12-3.231655.2131691.6051599.1660
17380854001705.506-21.51-1.251709.6711831.6391665.3540
17379990001727.011-51.5-2.901653.2411776.691588.760
17377398001778.513309.621.081846.0941910.5741728.8030
17376534001468.91300.001468.9131468.9131468.9130
17375670001468.91300.001468.9131468.9131468.9130
17374806001468.91366.794.761384.4051475.8141363.8250
17373942001402.12838.712.841382.0051459.8541355.7840
17371350001363.419121.059.741323.2221400.2081296.7690
17370486001242.372218.5421.351182.93691242.3721150.1950
17369622001023.82965.016.78988.6981075.93947.7280
1736875800958.82418.932.011032.7681055.599958.5970
1736789400939.894-31.63-3.26941.101960.637867.0120
1736530200971.525-84.35-7.991061.9831098.8699952.5880
17364438001055.87850.275.00962.671074.5429951.8450
17363574001005.608-53.05-5.011057.5951068.025926.5720
17362710001058.6657.885.781007.5761095.859962.7760
17361846001000.776181.8522.21851.9721010.722841.9730
1735925400818.924-146.41-15.17956.99956.99803.7310
1735839000965.32922.742.41940.844972.704826.9180
1735666200942.58978.669.11835.156943.488832.0310
1735579800863.927-54.41-5.92878.839937.712846.2390
1735320600918.33781.499.74842.698918.385829.9170
1735061400836.84511.121.35852.732875.418836.8450
1734975000825.727-4.47-0.54810.954847.839781.040
1734715800830.195-23.99-2.81794.685847.533736.6010
1734629400854.18-119.89-12.31847.247896.976810.4730
1734543000974.06923.592.48967.246990.389941.8970
1734456600950.47610.211.09894.551970.211887.5010
1734370200940.271-74.22-7.32974.721991.583916.0230
17341110001014.49-16.7-1.621012.5341084.381986.2270
17340246001031.193-4.33-0.421078.2891080.13891016.9430
17339382001035.52137.763.78966.4881054.549959.1780
1733851800997.766-129.62-11.501093.4791096.521982.8430
17337654001127.38572.876.911133.5871171.081077.0150
17335062001054.5139121.7813.06936.6771077.2059936.5930
1733419800932.73232.813.65873.81957.947873.810
1733333400899.92655.016.51851.529922.909845.9570
1733247000844.91922.792.77832.792918814.6850
1733160600822.1345.040.62721.043866.95720.3270
1732901400817.09158.387.69728.513823.337724.6310
1732815000758.71-20.41-2.62750.275786.809740.9720
1732728600779.11500.00779.115779.115779.1150
1732642200779.115-74.82-8.76787.514852.51768.1930
1732555800853.9382.530.30938.442942.847832.5630
1732296600851.40545.865.69846.524869.328741.2570
1732210200805.54315.631.98774.688816.83715.3920
1732123800789.911-36.37-4.40874.805883.618778.3870
1732037400826.279-59.93-6.76896.684913.416711.1390
1731951000886.2128.120.92881.58900.156833.550
Rendering Error

Your Recent History

Delayed Upgrade Clock