CA12S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 10,655.60 | 385.20 | 3.75% | 10,992.01 | 11,649.77 | 10,576.45 | 0 |
Jul 01 2024 | 10,270.41 | -1,572.86 | -13.28% | 8,135.65 | 10,270.41 | 7,858.44 | 0 |
Jun 28 2024 | 11,843.27 | 908.12 | 8.30% | 10,710.54 | 12,243.21 | 10,710.54 | 0 |
Jun 27 2024 | 10,935.15 | 1,214.42 | 12.49% | 9,580.31 | 11,068.84 | 9,469.00 | 0 |
Jun 26 2024 | 9,720.73 | 757.36 | 8.45% | 8,392.01 | 10,415.86 | 8,346.90 | 0 |
Jun 25 2024 | 8,963.37 | 591.83 | 7.07% | 9,147.90 | 9,552.59 | 8,847.45 | 0 |
Jun 24 2024 | 8,371.54 | -1,139.41 | -11.98% | 9,462.29 | 9,535.17 | 8,096.71 | 0 |
Jun 21 2024 | 9,510.95 | 606.92 | 6.82% | 9,168.79 | 9,903.19 | 8,887.94 | 0 |
Jun 20 2024 | 8,904.03 | -1,684.33 | -15.91% | 10,336.72 | 10,472.04 | 8,713.23 | 0 |
Jun 19 2024 | 10,588.36 | 783.46 | 7.99% | 9,861.11 | 10,651.96 | 9,724.41 | 0 |
Jun 18 2024 | 9,804.90 | -963.19 | -8.94% | 9,670.17 | 10,909.92 | 9,587.84 | 0 |
Jun 17 2024 | 10,768.09 | -1,269.56 | -10.55% | 11,394.47 | 12,488.24 | 10,588.62 | 0 |
Jun 14 2024 | 12,037.65 | 2,918.38 | 32.00% | 9,450.55 | 12,582.24 | 9,442.65 | 0 |
Jun 13 2024 | 9,119.27 | 1,767.44 | 24.04% | 7,466.39 | 9,290.55 | 7,433.26 | 0 |
Jun 12 2024 | 7,351.84 | -954.99 | -11.50% | 8,003.66 | 8,154.09 | 7,217.86 | 0 |
Jun 11 2024 | 8,306.82 | 1,149.61 | 16.06% | 6,871.92 | 8,613.80 | 6,758.86 | 0 |
Jun 10 2024 | 7,157.21 | 974.32 | 15.76% | 7,421.20 | 7,719.67 | 7,157.21 | 0 |
Jun 07 2024 | 6,182.90 | 341.91 | 5.85% | 5,789.56 | 6,692.97 | 5,770.79 | 0 |
Jun 06 2024 | 5,840.98 | -300.52 | -4.89% | 5,802.55 | 6,065.64 | 5,698.31 | 0 |
Jun 05 2024 | 6,141.50 | -712.32 | -10.39% | 6,385.40 | 6,645.58 | 5,832.47 | 0 |
Jun 04 2024 | 6,853.82 | 545.23 | 8.64% | 6,508.03 | 7,077.01 | 6,415.11 | 0 |
Jun 03 2024 | 6,308.59 | -23.44 | -0.37% | 5,627.98 | 6,336.55 | 5,596.22 | 0 |
May 31 2024 | 6,332.03 | -155.03 | -2.39% | 6,530.25 | 6,650.98 | 6,292.77 | 0 |
May 30 2024 | 6,487.05 | -446.64 | -6.44% | 7,154.64 | 7,160.87 | 6,460.25 | 0 |
May 29 2024 | 6,933.70 | 1,024.29 | 17.33% | 6,066.54 | 6,999.45 | 6,009.65 | 0 |
May 28 2024 | 5,909.41 | 482.11 | 8.88% | 5,293.44 | 6,044.03 | 5,175.46 | 0 |
May 27 2024 | 5,427.29 | -327.28 | -5.69% | 5,803.90 | 5,816.11 | 5,426.32 | 0 |
May 24 2024 | 5,754.57 | 69.58 | 1.22% | 6,101.34 | 6,197.24 | 5,677.97 | 0 |
May 23 2024 | 5,685.00 | -79.57 | -1.38% | 5,668.00 | 5,854.63 | 5,398.72 | 0 |
May 22 2024 | 5,764.56 | 354.00 | 6.54% | 5,473.75 | 5,872.68 | 5,473.75 | 0 |
May 21 2024 | 5,410.56 | 232.99 | 4.50% | 5,245.98 | 5,739.02 | 5,212.27 | 0 |
May 20 2024 | 5,177.58 | -264.09 | -4.85% | 5,316.21 | 5,342.35 | 4,975.03 | 0 |
May 17 2024 | 5,441.66 | 169.29 | 3.21% | 5,369.85 | 5,687.64 | 5,244.42 | 0 |
May 16 2024 | 5,272.37 | 370.52 | 7.56% | 4,906.28 | 5,310.17 | 4,906.28 | 0 |
May 15 2024 | 4,901.85 | -96.76 | -1.94% | 4,889.54 | 5,168.68 | 4,805.49 | 0 |
May 14 2024 | 4,998.61 | -126.48 | -2.47% | 5,088.40 | 5,288.81 | 4,943.34 | 0 |
May 13 2024 | 5,125.09 | -45.51 | -0.88% | 5,111.58 | 5,294.37 | 5,015.31 | 0 |
May 10 2024 | 5,170.59 | -242.58 | -4.48% | 5,063.45 | 5,233.07 | 4,852.90 | 0 |
May 09 2024 | 5,413.18 | -481.33 | -8.17% | 5,967.57 | 6,046.19 | 5,376.03 | 0 |
May 08 2024 | 5,894.51 | -557.37 | -8.64% | 6,256.73 | 6,291.81 | 5,644.65 | 0 |
May 07 2024 | 6,451.88 | -857.06 | -11.73% | 6,878.79 | 7,212.71 | 6,427.95 | 0 |
May 06 2024 | 7,308.94 | -492.37 | -6.31% | 7,553.38 | 7,722.94 | 6,878.48 | 0 |
May 03 2024 | 7,801.31 | -611.32 | -7.27% | 7,976.04 | 8,262.88 | 7,208.13 | 0 |
May 02 2024 | 8,412.63 | 653.19 | 8.42% | 7,953.73 | 8,483.94 | 7,922.57 | 0 |
Apr 30 2024 | 7,759.44 | 657.62 | 9.26% | 6,822.03 | 7,900.25 | 6,735.59 | 0 |
Apr 29 2024 | 7,101.82 | 261.88 | 3.83% | 6,581.45 | 7,101.82 | 6,464.42 | 0 |
Apr 26 2024 | 6,839.95 | -899.28 | -11.62% | 7,025.46 | 7,578.29 | 6,534.15 | 0 |
Apr 25 2024 | 7,739.23 | 785.02 | 11.29% | 6,935.90 | 8,369.46 | 6,925.68 | 0 |
Apr 24 2024 | 6,954.21 | 149.31 | 2.19% | 6,819.67 | 7,085.99 | 6,399.15 | 0 |
Apr 23 2024 | 6,804.90 | -931.84 | -12.04% | 7,283.58 | 7,419.26 | 6,742.96 | 0 |
Apr 22 2024 | 7,736.74 | -379.52 | -4.68% | 7,399.49 | 8,136.33 | 7,349.98 | 0 |
Apr 19 2024 | 8,116.26 | 21.24 | 0.26% | 8,730.46 | 9,032.13 | 7,910.97 | 0 |
Apr 18 2024 | 8,095.02 | -529.81 | -6.14% | 8,216.36 | 8,697.70 | 7,888.38 | 0 |
Apr 17 2024 | 8,624.83 | -675.46 | -7.26% | 8,948.26 | 8,963.96 | 7,506.73 | 0 |
Apr 16 2024 | 9,300.29 | 1,298.03 | 16.22% | 9,697.15 | 9,697.15 | 8,784.21 | 0 |
Apr 15 2024 | 8,002.26 | -397.39 | -4.73% | 7,924.88 | 8,206.96 | 6,980.26 | 0 |
Apr 12 2024 | 8,399.65 | 169.97 | 2.07% | 7,395.07 | 8,776.70 | 7,080.93 | 0 |
Apr 11 2024 | 8,229.68 | 267.61 | 3.36% | 7,939.77 | 8,819.72 | 7,412.29 | 0 |
Apr 10 2024 | 7,962.07 | 55.41 | 0.70% | 7,305.88 | 8,780.03 | 7,301.54 | 0 |
Apr 09 2024 | 7,906.67 | 751.27 | 10.50% | 7,469.93 | 8,085.71 | 7,335.36 | 0 |
Apr 08 2024 | 7,155.40 | -641.67 | -8.23% | 7,959.50 | 7,959.50 | 6,854.05 | 0 |
Apr 05 2024 | 7,797.07 | 922.55 | 13.42% | 7,909.01 | 8,225.01 | 7,791.05 | 0 |
Apr 04 2024 | 6,874.52 | 26.08 | 0.38% | 6,845.74 | 7,011.38 | 6,490.39 | 0 |