Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CAC2S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 06 2025 | 3.39 | -0.02 | -0.59% | 3.37 | 3.47 | 3.37 | 0 |
| Mar 05 2025 | 3.41 | -0.11 | -3.10% | 3.41 | 3.43 | 3.35 | 0 |
| Mar 04 2025 | 3.52 | 0.13 | 3.71% | 3.47 | 3.56 | 3.45 | 0 |
| Mar 03 2025 | 3.39 | -0.07 | -2.11% | 3.45 | 3.49 | 3.34 | 0 |
| Feb 28 2025 | 3.47 | -0.01 | -0.20% | 3.52 | 3.54 | 3.47 | 0 |
| Feb 27 2025 | 3.47 | 0.04 | 1.05% | 3.47 | 3.52 | 3.45 | 0 |
| Feb 26 2025 | 3.44 | -0.08 | -2.27% | 3.47 | 3.49 | 3.42 | 0 |
| Feb 25 2025 | 3.52 | 0.03 | 1.00% | 3.51 | 3.53 | 3.47 | 0 |
| Feb 24 2025 | 3.48 | 0.06 | 1.60% | 3.44 | 3.51 | 3.43 | 0 |
| Feb 21 2025 | 3.43 | -0.03 | -0.75% | 3.44 | 3.45 | 3.41 | 0 |
| Feb 20 2025 | 3.45 | -0.01 | -0.29% | 3.44 | 3.47 | 3.41 | 0 |
| Feb 19 2025 | 3.46 | 0.08 | 2.36% | 3.39 | 3.48 | 3.38 | 0 |
| Feb 18 2025 | 3.38 | -0.01 | -0.41% | 3.38 | 3.42 | 3.37 | 0 |
| Feb 17 2025 | 3.40 | -0.01 | -0.21% | 3.40 | 3.42 | 3.39 | 0 |
| Feb 14 2025 | 3.41 | -0.01 | -0.32% | 3.42 | 3.42 | 3.38 | 0 |
| Feb 13 2025 | 3.42 | -0.12 | -3.31% | 3.45 | 3.48 | 3.41 | 0 |
| Feb 12 2025 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 3.53 | 0 |
| Feb 11 2025 | 3.53 | -0.02 | -0.53% | 3.55 | 3.56 | 3.53 | 0 |
| Feb 10 2025 | 3.55 | -0.03 | -0.78% | 3.58 | 3.58 | 3.55 | 0 |
| Feb 07 2025 | 3.58 | 0.03 | 0.87% | 3.56 | 3.60 | 3.53 | 0 |
| Feb 06 2025 | 3.55 | -0.11 | -2.90% | 3.63 | 3.64 | 3.53 | 0 |
| Feb 05 2025 | 3.66 | 0.01 | 0.38% | 3.66 | 3.69 | 3.65 | 0 |
| Feb 04 2025 | 3.64 | -0.05 | -1.27% | 3.68 | 3.73 | 3.63 | 0 |
| Feb 03 2025 | 3.69 | 0.09 | 2.47% | 3.75 | 3.75 | 3.67 | 0 |
| Jan 31 2025 | 3.60 | -0.01 | -0.19% | 3.60 | 3.62 | 3.56 | 0 |
| Jan 30 2025 | 3.61 | -0.06 | -1.74% | 3.64 | 3.66 | 3.60 | 0 |
| Jan 29 2025 | 3.67 | 0.02 | 0.66% | 3.67 | 3.69 | 3.65 | 0 |
| Jan 28 2025 | 3.65 | 0.01 | 0.25% | 3.64 | 3.66 | 3.59 | 0 |
| Jan 27 2025 | 3.64 | 0.02 | 0.61% | 3.67 | 3.69 | 3.62 | 0 |
| Jan 24 2025 | 3.62 | -0.03 | -0.88% | 3.59 | 3.64 | 3.56 | 0 |
| Jan 23 2025 | 3.65 | -0.05 | -1.38% | 3.69 | 3.71 | 3.64 | 0 |
| Jan 22 2025 | 3.70 | -0.06 | -1.68% | 3.75 | 3.76 | 3.66 | 0 |
| Jan 21 2025 | 3.76 | -0.04 | -0.95% | 3.81 | 3.82 | 3.76 | 0 |
| Jan 20 2025 | 3.80 | -0.02 | -0.55% | 3.81 | 3.82 | 3.77 | 0 |
| Jan 17 2025 | 3.82 | -0.08 | -1.95% | 3.84 | 3.86 | 3.80 | 0 |
| Jan 16 2025 | 3.89 | -0.17 | -4.25% | 3.94 | 3.97 | 3.89 | 0 |
| Jan 15 2025 | 4.07 | -0.06 | -1.36% | 4.10 | 4.13 | 4.02 | 0 |
| Jan 14 2025 | 4.12 | -0.02 | -0.39% | 4.06 | 4.12 | 4.04 | 0 |
| Jan 13 2025 | 4.14 | 0.03 | 0.66% | 4.14 | 4.20 | 4.12 | 0 |
| Jan 10 2025 | 4.11 | 0.07 | 1.61% | 4.04 | 4.13 | 4.01 | 0 |
| Jan 09 2025 | 4.05 | -0.04 | -0.98% | 4.12 | 4.13 | 4.03 | 0 |
| Jan 08 2025 | 4.09 | 0.04 | 1.01% | 4.05 | 4.15 | 4.04 | 0 |
| Jan 07 2025 | 4.05 | -0.05 | -1.15% | 4.09 | 4.13 | 4.02 | 0 |
| Jan 06 2025 | 4.09 | -0.19 | -4.44% | 4.25 | 4.26 | 4.08 | 0 |
| Jan 03 2025 | 4.28 | 0.13 | 3.06% | 4.16 | 4.30 | 4.16 | 0 |
| Jan 02 2025 | 4.16 | -0.02 | -0.53% | 4.18 | 4.28 | 4.15 | 0 |
| Dec 31 2024 | 4.18 | -0.08 | -1.81% | 4.28 | 4.29 | 4.18 | 0 |
| Dec 30 2024 | 4.26 | 0.05 | 1.19% | 4.24 | 4.27 | 4.19 | 0 |
| Dec 27 2024 | 4.21 | -0.08 | -1.91% | 4.28 | 4.30 | 4.21 | 0 |
| Dec 24 2024 | 4.29 | -0.01 | -0.26% | 4.27 | 4.29 | 4.25 | 0 |
| Dec 23 2024 | 4.30 | 0.00 | 0.12% | 4.31 | 4.35 | 4.28 | 0 |
| Dec 20 2024 | 4.29 | 0.02 | 0.56% | 4.33 | 4.39 | 4.28 | 0 |
| Dec 19 2024 | 4.27 | 0.10 | 2.47% | 4.28 | 4.31 | 4.23 | 0 |
| Dec 18 2024 | 4.17 | -0.02 | -0.48% | 4.17 | 4.19 | 4.15 | 0 |
| Dec 17 2024 | 4.19 | -0.01 | -0.21% | 4.24 | 4.24 | 4.17 | 0 |
| Dec 16 2024 | 4.20 | 0.06 | 1.48% | 4.17 | 4.22 | 4.15 | 0 |
| Dec 13 2024 | 4.13 | 0.01 | 0.34% | 4.14 | 4.16 | 4.08 | 0 |
| Dec 12 2024 | 4.12 | 0.00 | 0.10% | 4.08 | 4.13 | 4.08 | 0 |
| Dec 11 2024 | 4.12 | -0.03 | -0.75% | 4.17 | 4.18 | 4.10 | 0 |
| Dec 10 2024 | 4.15 | 0.09 | 2.29% | 4.08 | 4.16 | 4.08 | 0 |
| Dec 09 2024 | 4.05 | -0.06 | -1.34% | 4.05 | 4.09 | 4.02 | 0 |
