We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.094 | -3.60706062932 | 2.606 | 2.7 | 2.46 | 0 | 0 | IX |
| 4 | -0.28 | -10.0286532951 | 2.792 | 2.805 | 2.46 | 0 | 0 | IX |
| 12 | -0.837 | -24.9925350851 | 3.349 | 3.726 | 2.46 | 0 | 0 | IX |
| 26 | -0.907 | -26.5282246271 | 3.419 | 3.83 | 2.46 | 0 | 0 | IX |
| 52 | -0.458 | -15.4208754209 | 2.97 | 3.988 | 2.46 | 0 | 0 | IX |
| 156 | -8.136 | -76.4087152517 | 10.648 | 11.285 | 2.46 | 0 | 0 | IX |
| 260 | -35.195 | -93.3381069828 | 37.707 | 98.729 | 2.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 2.512 | -0.02 | -0.83 | 2.485 | 2.599 | 2.482 | 0 |
| 1741195800 | 2.533 | -0.12 | -4.67 | 2.533 | 2.555 | 2.462 | 0 |
| 1741109400 | 2.657 | 0.14 | 5.56 | 2.598 | 2.7 | 2.576 | 0 |
| 1741023000 | 2.517 | -0.08 | -3.16 | 2.575 | 2.624 | 2.46 | 0 |
| 1740763800 | 2.599 | -0.01 | -0.31 | 2.661 | 2.676 | 2.599 | 0 |
| 1740677400 | 2.607 | 0.04 | 1.56 | 2.606 | 2.658 | 2.575 | 0 |
| 1740591000 | 2.567 | -0.09 | -3.46 | 2.607 | 2.6269999 | 2.542 | 0 |
| 1740504600 | 2.6589999 | 0.04 | 1.53 | 2.645 | 2.666 | 2.604 | 0 |
| 1740418200 | 2.619 | 0.06 | 2.42 | 2.574 | 2.644 | 2.563 | 0 |
| 1740159000 | 2.557 | -0.03 | -1.16 | 2.573 | 2.583 | 2.533 | 0 |
| 1740072600 | 2.587 | -0.01 | -0.42 | 2.569 | 2.602 | 2.539 | 0 |
| 1739986200 | 2.598 | 0.09 | 3.55 | 2.511 | 2.61 | 2.508 | 0 |
| 1739899800 | 2.509 | -0.02 | -0.59 | 2.5099999 | 2.552 | 2.492 | 0 |
| 1739813400 | 2.524 | -0.01 | -0.36 | 2.532 | 2.546 | 2.515 | 0 |
| 1739554200 | 2.533 | -0.01 | -0.47 | 2.546 | 2.555 | 2.5 | 0 |
| 1739467800 | 2.545 | -0.13 | -4.97 | 2.588 | 2.618 | 2.533 | 0 |
| 1739381400 | 2.678 | 0 | 0.00 | 2.678 | 2.678 | 2.678 | 0 |
| 1739295000 | 2.678 | -0.02 | -0.85 | 2.695 | 2.712 | 2.67 | 0 |
| 1739208600 | 2.701 | -0.03 | -1.13 | 2.73 | 2.737 | 2.692 | 0 |
| 1738949400 | 2.732 | 0.04 | 1.30 | 2.707 | 2.751 | 2.678 | 0 |
| 1738863000 | 2.697 | -0.12 | -4.36 | 2.792 | 2.805 | 2.678 | 0 |
| 1738776600 | 2.82 | 0.02 | 0.57 | 2.823 | 2.856 | 2.81 | 0 |
| 1738690200 | 2.804 | -0.06 | -1.92 | 2.843 | 2.911 | 2.794 | 0 |
| 1738603800 | 2.859 | 0.1 | 3.70 | 2.93 | 2.93 | 2.838 | 0 |
| 1738344600 | 2.757 | -0.01 | -0.29 | 2.753 | 2.7799999 | 2.709 | 0 |
| 1738258200 | 2.765 | -0.07 | -2.61 | 2.806 | 2.823 | 2.754 | 0 |
| 1738171800 | 2.839 | 0.03 | 0.96 | 2.837 | 2.865 | 2.819 | 0 |
| 1738085400 | 2.812 | 0.01 | 0.39 | 2.81 | 2.831 | 2.751 | 0 |
| 1737999000 | 2.801 | 0.02 | 0.86 | 2.836 | 2.866 | 2.778 | 0 |
| 1737739800 | 2.777 | -0.04 | -1.28 | 2.743 | 2.801 | 2.711 | 0 |
| 1737653400 | 2.813 | -0.06 | -2.09 | 2.858 | 2.883 | 2.808 | 0 |
| 1737567000 | 2.873 | -0.08 | -2.54 | 2.935 | 2.945 | 2.831 | 0 |
| 1737480600 | 2.948 | -0.04 | -1.40 | 3.0019999 | 3.015 | 2.943 | 0 |
| 1737394200 | 2.99 | -0.03 | -0.83 | 3.004 | 3.021 | 2.952 | 0 |
| 1737135000 | 3.015 | -0.09 | -2.93 | 3.045 | 3.065 | 2.988 | 0 |
| 1737048600 | 3.106 | -0.21 | -6.39 | 3.164 | 3.195 | 3.106 | 0 |
| 1736962200 | 3.318 | -0.07 | -2.04 | 3.355 | 3.399 | 3.263 | 0 |
| 1736875800 | 3.387 | -0.02 | -0.59 | 3.306 | 3.387 | 3.282 | 0 |
| 1736789400 | 3.407 | 0.03 | 0.98 | 3.406 | 3.483 | 3.386 | 0 |
| 1736530200 | 3.374 | 0.08 | 2.40 | 3.289 | 3.391 | 3.255 | 0 |
| 1736443800 | 3.295 | -0.05 | -1.49 | 3.388 | 3.398 | 3.2759999 | 0 |
| 1736357400 | 3.345 | 0.05 | 1.52 | 3.296 | 3.418 | 3.286 | 0 |
| 1736271000 | 3.295 | -0.06 | -1.73 | 3.346 | 3.391 | 3.257 | 0 |
| 1736184600 | 3.353 | -0.24 | -6.63 | 3.548 | 3.562 | 3.34 | 0 |
| 1735925400 | 3.591 | 0.16 | 4.54 | 3.444 | 3.607 | 3.444 | 0 |
| 1735839000 | 3.435 | -0.03 | -0.78 | 3.462 | 3.587 | 3.427 | 0 |
| 1735666200 | 3.462 | -0.1 | -2.73 | 3.595 | 3.599 | 3.461 | 0 |
| 1735579800 | 3.559 | 0.06 | 1.80 | 3.542 | 3.579 | 3.475 | 0 |
| 1735320600 | 3.496 | -0.11 | -2.92 | 3.594 | 3.61 | 3.496 | 0 |
| 1735061400 | 3.601 | -0.01 | -0.39 | 3.58 | 3.601 | 3.55 | 0 |
| 1734975000 | 3.615 | 0.01 | 0.17 | 3.634 | 3.673 | 3.586 | 0 |
| 1734715800 | 3.609 | 0.03 | 0.87 | 3.653 | 3.726 | 3.587 | 0 |
| 1734629400 | 3.578 | 0.13 | 3.68 | 3.586 | 3.625 | 3.533 | 0 |
| 1734543000 | 3.451 | -0.03 | -0.72 | 3.458 | 3.486 | 3.433 | 0 |
| 1734456600 | 3.476 | -0.01 | -0.32 | 3.538 | 3.546 | 3.454 | 0 |
| 1734370200 | 3.487 | 0.08 | 2.20 | 3.453 | 3.512 | 3.435 | 0 |
| 1734111000 | 3.412 | 0.02 | 0.50 | 3.414 | 3.44 | 3.343 | 0 |
| 1734024600 | 3.395 | 0 | 0.15 | 3.349 | 3.409 | 3.347 | 0 |
| 1733938200 | 3.39 | -0.04 | -1.14 | 3.462 | 3.469 | 3.371 | 0 |
| 1733851800 | 3.429 | 0.11 | 3.44 | 3.345 | 3.442 | 3.342 | 0 |
| 1733765400 | 3.315 | -0.07 | -2.04 | 3.309 | 3.363 | 3.2719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
