Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.805 | 1.6199138729 | 49.694 | 56.99 | 46.799 | 0 | 0 | IX |
| 4 | 10.637 | 26.684561738 | 39.862 | 56.99 | 37.071 | 0 | 0 | IX |
| 12 | 11.182 | 28.4406236488 | 39.317 | 56.99 | 31.851 | 0 | 0 | IX |
| 26 | 20.349 | 67.4925373134 | 30.15 | 68.653 | 28.221 | 0 | 0 | IX |
| 52 | -20.454 | -28.8275337195 | 70.953 | 76.532 | 26.946 | 0 | 0 | IX |
| 156 | -907.329 | -94.7277590549 | 957.828 | 2230.416 | 26.946 | 0 | 0 | IX |
| 260 | -120.215 | -70.4189463079 | 170.714 | 12113.468 | 9.366 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 50.622 | -2.1 | -3.98 | 50.845 | 55.668 | 49.801 | 0 |
| 1732210200 | 52.72 | -0.74 | -1.38 | 54.181 | 56.99 | 52.185 | 0 |
| 1732123800 | 53.457 | 1.6 | 3.09 | 49.728 | 53.963 | 49.34 | 0 |
| 1732037400 | 51.856 | 2.35 | 4.74 | 49.103 | 56.359 | 48.449 | 0 |
| 1731951000 | 49.51 | -0.31 | -0.63 | 49.694 | 51.601 | 48.956 | 0 |
| 1731691800 | 49.823 | 1.96 | 4.10 | 50.421 | 51.336 | 47.514 | 0 |
| 1731605400 | 47.859 | -4.27 | -8.19 | 51.123 | 52.531 | 47.485 | 0 |
| 1731519000 | 52.129 | 0 | 0.00 | 52.129 | 52.129 | 52.129 | 0 |
| 1731432600 | 52.129 | 8.29 | 18.91 | 47.182 | 52.51 | 46.411 | 0 |
| 1731346200 | 43.84 | -3.95 | -8.26 | 45.29 | 45.634 | 42.668 | 0 |
| 1731087000 | 47.786 | 3.65 | 8.26 | 43.565 | 48.145 | 43.538 | 0 |
| 1731000600 | 44.14 | -2.45 | -5.25 | 46.459 | 47.306 | 43.055 | 0 |
| 1730914200 | 46.586 | 1.63 | 3.61 | 43.409 | 47.915 | 37.976 | 0 |
| 1730827800 | 44.961 | -1.53 | -3.30 | 46.267 | 47.485 | 44.623 | 0 |
| 1730741400 | 46.495 | 1.67 | 3.73 | 45.876 | 46.495 | 43.351 | 0 |
| 1730482200 | 44.822 | -2.62 | -5.53 | 46.857 | 47.096 | 43.684 | 0 |
| 1730395800 | 47.445 | 3.28 | 7.42 | 46.041 | 48.877 | 45.653 | 0 |
| 1730309400 | 44.169 | 3.19 | 7.78 | 43.263 | 46.108 | 42.577 | 0 |
| 1730223000 | 40.981 | 1.69 | 4.31 | 37.97 | 41.147 | 37.071 | 0 |
| 1730136600 | 39.288 | -2.22 | -5.35 | 39.862 | 41.69 | 38.37 | 0 |
| 1729873800 | 41.507 | 0.25 | 0.60 | 41.802 | 42.974 | 40.69 | 0 |
| 1729787400 | 41.259 | -0.19 | -0.47 | 40.316 | 41.269 | 38.833 | 0 |
| 1729701000 | 41.453 | 1.43 | 3.57 | 41.61 | 42.53 | 39.701 | 0 |
| 1729614600 | 40.025 | 0.07 | 0.18 | 40.696 | 42.361 | 39.644 | 0 |
| 1729528200 | 39.955 | 2.71 | 7.28 | 38.487 | 40.179 | 37.071 | 0 |
| 1729269000 | 37.244 | -1.01 | -2.63 | 38.874 | 38.884 | 36.149 | 0 |
| 1729182600 | 38.251 | -3.55 | -8.50 | 41.126 | 41.218 | 36.661 | 0 |
| 1729096200 | 41.804 | 1.16 | 2.86 | 44.495 | 44.495 | 41.077 | 0 |
| 1729009800 | 40.641 | 2.74 | 7.22 | 38.09 | 41.069 | 37.857 | 0 |
| 1728923400 | 37.904 | -0.78 | -2.02 | 38.568 | 39.96 | 37.485 | 0 |
| 1728664200 | 38.685 | -0.62 | -1.57 | 40.43 | 41.432 | 38.327 | 0 |
| 1728577800 | 39.302 | 0 | 0.00 | 39.302 | 39.302 | 39.302 | 0 |
| 1728491400 | 39.302 | -1.44 | -3.54 | 40.556 | 41.407 | 39.018 | 0 |
| 1728405000 | 40.743 | 1.99 | 5.13 | 42.21 | 42.398 | 39.998 | 0 |
| 1728318600 | 38.756 | -1.2 | -3.00 | 38.907 | 41.204 | 38.409 | 0 |
| 1728059400 | 39.956 | -2.5 | -5.88 | 42.995 | 43.177 | 38.741 | 0 |
| 1727973000 | 42.452 | 3.61 | 9.29 | 39.673 | 43.145 | 39.673 | 0 |
| 1727886600 | 38.843 | -0.1 | -0.25 | 38.223 | 39.889 | 37.199 | 0 |
| 1727800200 | 38.941 | 2.11 | 5.73 | 37.278 | 39.85 | 36.223 | 0 |
| 1727713800 | 36.832 | 4.59 | 14.23 | 33.579 | 36.862 | 33.127 | 0 |
| 1727454600 | 32.243 | -1.49 | -4.42 | 33.137999 | 33.701 | 31.851 | 0 |
| 1727368200 | 33.734 | -6.55 | -16.26 | 36.681 | 37.087 | 33.725 | 0 |
| 1727281800 | 40.282 | 1.12 | 2.87 | 40.872 | 40.967 | 39.194 | 0 |
| 1727195400 | 39.158 | -3.81 | -8.87 | 38.979 | 40.301 | 37.947 | 0 |
| 1727109000 | 42.97 | 3.26 | 8.21 | 43.299 | 45.052 | 42.538 | 0 |
| 1726849800 | 39.711 | 0.67 | 1.72 | 39.711 | 43.201 | 39.506 | 0 |
| 1726763400 | 39.041 | -7.41 | -15.95 | 41.59 | 43.199 | 39.027 | 0 |
| 1726677000 | 46.452 | 1.81 | 4.05 | 44.576 | 46.488 | 44.349 | 0 |
| 1726590600 | 44.643 | -1.62 | -3.49 | 44.742 | 45.231 | 43.043 | 0 |
| 1726504200 | 46.258 | 0.78 | 1.72 | 46.994 | 47.062 | 44.929 | 0 |
| 1726245000 | 45.478 | -1.29 | -2.76 | 46.521 | 46.647 | 44.351 | 0 |
| 1726158600 | 46.77 | -1.72 | -3.54 | 44.759 | 48.79 | 44.517 | 0 |
| 1726072200 | 48.487 | 0.52 | 1.09 | 47.481 | 50.002 | 45.956 | 0 |
| 1725985800 | 47.964 | 0.82 | 1.75 | 47.66 | 48.905 | 44.901 | 0 |
| 1725899400 | 47.141 | -3.39 | -6.71 | 49.476 | 49.796 | 46.191 | 0 |
| 1725640200 | 50.534 | 3.56 | 7.58 | 47.358 | 51.003 | 45.496 | 0 |
| 1725553800 | 46.973 | 2.87 | 6.52 | 45.643 | 46.973 | 44.25 | 0 |
| 1725467400 | 44.099 | 2.86 | 6.93 | 44.513 | 44.801 | 42.968 | 0 |
| 1725381000 | 41.242 | 2.56 | 6.61 | 38.242 | 41.601 | 37.83 | 0 |
| 1725294600 | 38.686 | -0.47 | -1.19 | 39.317 | 41.33 | 38.59 | 0 |
| 1725035400 | 39.151 | 0.39 | 1.00 | 38.633 | 39.153 | 36.915 | 0 |
| 1724949000 | 38.765 | -2.37 | -5.77 | 41.189 | 41.249 | 38.632 | 0 |
| 1724862600 | 41.138 | -0.43 | -1.02 | 40.761 | 41.138 | 39.821 | 0 |
| 1724776200 | 41.563 | 0.95 | 2.34 | 40.234 | 41.563 | 39.342 | 0 |
| 1724689800 | 40.611 | -0.41 | -1.00 | 41.079 | 41.094 | 39.93 | 0 |
| 1724430600 | 41.02 | -2.09 | -4.85 | 42.316 | 42.734 | 40.761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
