We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.969 | -9.88639302839 | 50.261 | 52.542 | 45.29 | 0 | 0 | IX |
| 4 | -10.584 | -18.9419428735 | 55.876 | 56.071 | 39.092 | 0 | 0 | IX |
| 12 | 2.297 | 5.34248168392 | 42.995 | 59.024 | 36.149 | 0 | 0 | IX |
| 26 | 3.169 | 7.52320584954 | 42.123 | 68.653 | 31.851 | 0 | 0 | IX |
| 52 | -9.016 | -16.6016056566 | 54.308 | 71.119 | 26.946 | 0 | 0 | IX |
| 156 | -777.211 | -94.4933939451 | 822.503 | 2230.416 | 26.946 | 0 | 0 | IX |
| 260 | -93.546 | -67.3778072286 | 138.838 | 13244.932 | 9.366 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 45.292 | -3.31 | -6.80 | 48.366 | 48.886 | 45.29 | 0 |
| 1735061400 | 48.598 | -0.46 | -0.94 | 47.937 | 48.598 | 46.993 | 0 |
| 1734975000 | 49.058 | 0.19 | 0.39 | 49.666 | 50.899 | 48.147 | 0 |
| 1734715800 | 48.867 | 0.94 | 1.97 | 50.261 | 52.542 | 48.186 | 0 |
| 1734629400 | 47.923 | 3.8 | 8.62 | 48.142 | 49.308 | 46.566 | 0 |
| 1734543000 | 44.119 | -0.78 | -1.73 | 44.345 | 45.183 | 43.579 | 0 |
| 1734456600 | 44.896 | -0.34 | -0.75 | 46.78 | 47.017 | 44.232 | 0 |
| 1734370200 | 45.237 | 2.21 | 5.13 | 44.215 | 45.957 | 43.714 | 0 |
| 1734111000 | 43.028 | 0.48 | 1.14 | 43.084 | 43.844 | 41.01 | 0 |
| 1734024600 | 42.543 | 0.13 | 0.30 | 41.193 | 42.952 | 41.14 | 0 |
| 1733938200 | 42.417 | -1.15 | -2.64 | 44.527 | 44.75 | 41.835 | 0 |
| 1733851800 | 43.568 | 3.25 | 8.05 | 41.172 | 43.942 | 41.096 | 0 |
| 1733765400 | 40.321 | -2.04 | -4.82 | 40.146 | 41.737 | 39.092 | 0 |
| 1733506200 | 42.362 | -4.26 | -9.14 | 46.485 | 46.488 | 41.568 | 0 |
| 1733419800 | 46.621 | -1.22 | -2.55 | 48.813 | 48.813 | 45.682 | 0 |
| 1733333400 | 47.839 | -2.28 | -4.55 | 49.848 | 50.08 | 46.884 | 0 |
| 1733247000 | 50.12 | -1.03 | -2.00 | 50.648 | 51.436 | 46.937 | 0 |
| 1733160600 | 51.145 | -0.29 | -0.56 | 55.599 | 55.63 | 49.17 | 0 |
| 1732901400 | 51.434 | -2.92 | -5.38 | 55.876 | 56.071 | 51.12 | 0 |
| 1732815000 | 54.358 | 0.76 | 1.41 | 54.819 | 55.326 | 52.826 | 0 |
| 1732728600 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1732642200 | 53.6 | 3.1 | 6.14 | 53.252 | 54.052 | 50.561 | 0 |
| 1732555800 | 50.499 | -0.12 | -0.24 | 46.982 | 51.389 | 46.799 | 0 |
| 1732296600 | 50.622 | -2.1 | -3.98 | 50.845 | 55.668 | 49.801 | 0 |
| 1732210200 | 52.72 | -0.74 | -1.38 | 54.181 | 56.99 | 52.185 | 0 |
| 1732123800 | 53.457 | 1.6 | 3.09 | 49.728 | 53.963 | 49.34 | 0 |
| 1732037400 | 51.856 | 2.35 | 4.74 | 49.103 | 56.359 | 48.449 | 0 |
| 1731951000 | 49.51 | -0.31 | -0.63 | 49.694 | 51.601 | 48.956 | 0 |
| 1731691800 | 49.823 | 1.96 | 4.10 | 50.421 | 51.336 | 47.514 | 0 |
| 1731605400 | 47.859 | -4.82 | -9.15 | 51.123 | 52.531 | 47.485 | 0 |
| 1731519000 | 52.677 | 0.55 | 1.05 | 52.643 | 55.642 | 50.664 | 0 |
| 1731432600 | 52.129 | 8.29 | 18.91 | 47.182 | 52.51 | 46.411 | 0 |
| 1731346200 | 43.84 | -3.95 | -8.26 | 45.29 | 45.634 | 42.668 | 0 |
| 1731087000 | 47.786 | 3.65 | 8.26 | 43.565 | 48.145 | 43.538 | 0 |
| 1731000600 | 44.14 | -2.45 | -5.25 | 46.459 | 47.306 | 43.055 | 0 |
| 1730914200 | 46.586 | 1.63 | 3.61 | 43.409 | 47.915 | 37.976 | 0 |
| 1730827800 | 44.961 | -1.53 | -3.30 | 46.267 | 47.485 | 44.623 | 0 |
| 1730741400 | 46.495 | 1.67 | 3.73 | 45.876 | 46.495 | 43.351 | 0 |
| 1730482200 | 44.822 | -2.62 | -5.53 | 46.857 | 47.096 | 43.684 | 0 |
| 1730395800 | 47.445 | 3.28 | 7.42 | 46.041 | 48.877 | 45.653 | 0 |
| 1730309400 | 44.169 | 3.19 | 7.78 | 43.263 | 46.108 | 42.577 | 0 |
| 1730223000 | 40.981 | 1.69 | 4.31 | 37.97 | 41.147 | 37.071 | 0 |
| 1730136600 | 39.288 | -2.22 | -5.35 | 39.862 | 41.69 | 38.37 | 0 |
| 1729873800 | 41.507 | 0.25 | 0.60 | 41.802 | 42.974 | 40.69 | 0 |
| 1729787400 | 41.259 | -0.19 | -0.47 | 40.316 | 41.269 | 38.833 | 0 |
| 1729701000 | 41.453 | 1.43 | 3.57 | 41.61 | 42.53 | 39.701 | 0 |
| 1729614600 | 40.025 | 2.78 | 7.47 | 40.696 | 42.361 | 39.644 | 0 |
| 1729528200 | 37.244 | 0 | 0.00 | 37.244 | 37.244 | 37.244 | 0 |
| 1729269000 | 37.244 | -1.01 | -2.63 | 38.874 | 38.884 | 36.149 | 0 |
| 1729182600 | 38.251 | -3.55 | -8.50 | 41.126 | 41.218 | 36.661 | 0 |
| 1729096200 | 41.804 | 1.16 | 2.86 | 44.495 | 44.495 | 41.077 | 0 |
| 1729009800 | 40.641 | 2.74 | 7.22 | 38.09 | 41.069 | 37.857 | 0 |
| 1728923400 | 37.904 | -0.78 | -2.02 | 38.568 | 39.96 | 37.485 | 0 |
| 1728664200 | 38.685 | -1.32 | -3.30 | 40.43 | 41.432 | 38.327 | 0 |
| 1728577800 | 40.004 | 0.7 | 1.79 | 39.938 | 40.939 | 39.212 | 0 |
| 1728491400 | 39.302 | -1.44 | -3.54 | 40.556 | 41.407 | 39.018 | 0 |
| 1728405000 | 40.743 | 1.99 | 5.13 | 42.21 | 42.398 | 39.998 | 0 |
| 1728318600 | 38.756 | -1.2 | -3.00 | 38.907 | 41.204 | 38.409 | 0 |
| 1728059400 | 39.956 | -2.5 | -5.88 | 42.995 | 43.177 | 38.741 | 0 |
| 1727973000 | 42.452 | 3.61 | 9.29 | 39.673 | 43.145 | 39.673 | 0 |
| 1727886600 | 38.843 | -0.1 | -0.25 | 38.223 | 39.889 | 37.199 | 0 |
| 1727800200 | 38.941 | 2.11 | 5.73 | 37.278 | 39.85 | 36.223 | 0 |
| 1727713800 | 36.832 | 4.59 | 14.23 | 33.579 | 36.862 | 33.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
