CAC7S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 41.80 | 0.91 | 2.22% | 40.70 | 42.76 | 39.43 | 0 |
Jul 22 2024 | 40.89 | -1.44 | -3.40% | 42.89 | 43.18 | 39.70 | 0 |
Jul 19 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 0 |
Jul 18 2024 | 42.33 | -0.59 | -1.38% | 41.55 | 43.42 | 39.68 | 0 |
Jul 17 2024 | 42.92 | 0.31 | 0.74% | 43.50 | 44.72 | 41.64 | 0 |
Jul 16 2024 | 42.61 | 1.99 | 4.91% | 42.48 | 43.48 | 41.74 | 0 |
Jul 15 2024 | 40.61 | 3.19 | 8.54% | 38.93 | 41.09 | 37.90 | 0 |
Jul 12 2024 | 37.42 | -3.63 | -8.84% | 39.66 | 39.88 | 36.94 | 0 |
Jul 11 2024 | 41.05 | -2.10 | -4.87% | 41.61 | 43.06 | 40.28 | 0 |
Jul 10 2024 | 43.15 | -2.74 | -5.97% | 45.22 | 46.84 | 42.87 | 0 |
Jul 09 2024 | 45.89 | 4.54 | 10.98% | 42.58 | 46.81 | 42.36 | 0 |
Jul 08 2024 | 41.35 | 1.83 | 4.62% | 40.98 | 41.35 | 37.08 | 0 |
Jul 05 2024 | 39.53 | 0.74 | 1.91% | 37.94 | 40.66 | 37.32 | 0 |
Jul 04 2024 | 38.78 | -2.37 | -5.77% | 39.48 | 39.87 | 38.57 | 0 |
Jul 03 2024 | 41.16 | -3.90 | -8.66% | 43.35 | 43.90 | 39.90 | 0 |
Jul 02 2024 | 45.06 | 0.97 | 2.19% | 45.90 | 47.55 | 44.86 | 0 |
Jul 01 2024 | 44.09 | -3.70 | -7.73% | 39.07 | 44.09 | 38.41 | 0 |
Jun 28 2024 | 47.79 | 2.21 | 4.85% | 45.03 | 48.76 | 45.03 | 0 |
Jun 27 2024 | 45.58 | 3.10 | 7.29% | 42.12 | 45.92 | 41.84 | 0 |
Jun 26 2024 | 42.48 | 2.00 | 4.93% | 38.98 | 44.31 | 38.86 | 0 |
Jun 25 2024 | 40.48 | 1.61 | 4.13% | 40.98 | 42.08 | 40.17 | 0 |
Jun 24 2024 | 38.88 | -2.92 | -6.97% | 41.67 | 41.86 | 38.17 | 0 |
Jun 21 2024 | 41.79 | 1.60 | 3.98% | 40.89 | 42.83 | 40.15 | 0 |
Jun 20 2024 | 40.19 | -4.11 | -9.27% | 43.69 | 44.02 | 39.73 | 0 |
Jun 19 2024 | 44.30 | 1.98 | 4.67% | 42.47 | 44.46 | 42.13 | 0 |
Jun 18 2024 | 42.33 | -2.33 | -5.22% | 42.00 | 45.00 | 41.80 | 0 |
Jun 17 2024 | 44.66 | -2.92 | -6.14% | 46.10 | 48.62 | 44.24 | 0 |
Jun 14 2024 | 47.58 | 7.49 | 18.67% | 40.94 | 48.97 | 40.92 | 0 |
Jun 13 2024 | 40.09 | 4.93 | 14.03% | 35.48 | 40.57 | 35.39 | 0 |
Jun 12 2024 | 35.16 | -2.53 | -6.70% | 36.88 | 37.28 | 34.80 | 0 |
Jun 11 2024 | 37.68 | 6.13 | 19.44% | 33.66 | 38.55 | 33.34 | 0 |
Jun 10 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
Jun 07 2024 | 31.55 | 1.04 | 3.42% | 30.35 | 33.10 | 30.29 | 0 |
Jun 06 2024 | 30.51 | -0.90 | -2.85% | 30.39 | 31.18 | 30.08 | 0 |
Jun 05 2024 | 31.40 | -2.03 | -6.06% | 32.10 | 32.84 | 30.52 | 0 |
Jun 04 2024 | 33.43 | 1.61 | 5.05% | 32.41 | 34.08 | 32.14 | 0 |
Jun 03 2024 | 31.82 | -0.06 | -0.20% | 29.82 | 31.90 | 29.73 | 0 |
May 31 2024 | 31.89 | -0.45 | -1.39% | 32.46 | 32.81 | 31.77 | 0 |
May 30 2024 | 32.34 | -1.26 | -3.75% | 34.22 | 34.24 | 32.26 | 0 |
May 29 2024 | 33.60 | 3.09 | 10.12% | 30.98 | 33.79 | 30.81 | 0 |
May 28 2024 | 30.51 | 1.50 | 5.19% | 28.59 | 30.93 | 28.22 | 0 |
May 27 2024 | 29.01 | -0.99 | -3.30% | 30.15 | 30.19 | 29.00 | 0 |
May 24 2024 | 30.00 | 0.21 | 0.72% | 31.06 | 31.35 | 29.76 | 0 |
May 23 2024 | 29.78 | -0.24 | -0.80% | 29.73 | 30.30 | 28.91 | 0 |
May 22 2024 | 30.02 | 1.11 | 3.82% | 29.12 | 30.36 | 29.12 | 0 |
May 21 2024 | 28.92 | 0.74 | 2.63% | 28.40 | 29.96 | 28.29 | 0 |
May 20 2024 | 28.18 | -0.82 | -2.82% | 28.61 | 28.69 | 27.55 | 0 |
May 17 2024 | 28.99 | 0.54 | 1.88% | 28.77 | 29.77 | 28.37 | 0 |
May 16 2024 | 28.46 | 1.20 | 4.41% | 27.27 | 28.58 | 27.27 | 0 |
May 15 2024 | 27.26 | -0.71 | -2.55% | 27.22 | 28.12 | 26.95 | 0 |
May 14 2024 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 27.97 | 0 |
May 13 2024 | 27.97 | -0.14 | -0.50% | 27.93 | 28.50 | 27.62 | 0 |
May 10 2024 | 28.11 | -0.75 | -2.61% | 27.78 | 28.30 | 27.12 | 0 |
May 09 2024 | 28.86 | -1.44 | -4.76% | 30.52 | 30.76 | 28.75 | 0 |
May 08 2024 | 30.30 | -1.61 | -5.04% | 31.35 | 31.45 | 29.58 | 0 |
May 07 2024 | 31.91 | -2.34 | -6.83% | 33.08 | 33.99 | 31.85 | 0 |
May 06 2024 | 34.25 | -1.30 | -3.67% | 34.90 | 35.35 | 33.11 | 0 |
May 03 2024 | 35.56 | -1.57 | -4.24% | 36.01 | 36.74 | 34.03 | 0 |
May 02 2024 | 37.13 | 1.74 | 4.92% | 35.91 | 37.32 | 35.82 | 0 |
Apr 30 2024 | 35.39 | 1.82 | 5.41% | 32.80 | 35.78 | 32.56 | 0 |
Apr 29 2024 | 33.57 | 0.74 | 2.25% | 32.12 | 33.57 | 31.79 | 0 |
Apr 26 2024 | 32.83 | -2.39 | -6.77% | 33.33 | 34.79 | 32.02 | 0 |
Apr 25 2024 | 35.22 | 2.18 | 6.59% | 32.99 | 36.97 | 32.97 | 0 |