Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.942 | -0.118411885202 | 6707.097 | 6824.368 | 6472.744 | 0 | 0 | IX |
| 4 | -472.659 | -6.5905083428 | 7171.814 | 7416.176 | 6472.744 | 0 | 0 | IX |
| 12 | -822.32 | -10.9329619523 | 7521.475 | 7814.672 | 6472.744 | 0 | 0 | IX |
| 26 | -1838.148 | -21.5307808567 | 8537.303 | 8613.339 | 6376.065 | 0 | 0 | IX |
| 52 | 40.431 | 0.607188404265 | 6658.724 | 8726.045 | 6376.065 | 0 | 0 | IX |
| 156 | 366.54 | 5.78813018003 | 6332.615 | 8726.045 | 4002.275 | 0 | 0 | IX |
| 260 | 2273.197 | 51.3605641988 | 4425.958 | 8726.045 | 1604.298 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 6699.155 | 75.93 | 1.15 | 6691.127 | 6728.628 | 6517.751 | 0 |
| 1732210200 | 6623.228 | 26.62 | 0.40 | 6571.693 | 6642.079 | 6472.744 | 0 |
| 1732123800 | 6596.61 | -58.07 | -0.87 | 6733.355 | 6747.457 | 6578.143 | 0 |
| 1732037400 | 6654.679 | -90.72 | -1.34 | 6761.856 | 6787.3 | 6479.576 | 0 |
| 1731951000 | 6745.396 | 14 | 0.21 | 6738.293 | 6766.774 | 6664.58 | 0 |
| 1731691800 | 6731.399 | -79.23 | -1.16 | 6707.097 | 6824.368 | 6669.654 | 0 |
| 1731605400 | 6810.625 | 154.69 | 2.32 | 6693.142 | 6824.028 | 6641.874 | 0 |
| 1731519000 | 6655.934 | 0 | 0.00 | 6655.934 | 6655.934 | 6655.934 | 0 |
| 1731432600 | 6655.934 | -379.4 | -5.39 | 6882.78 | 6917.939 | 6638.497 | 0 |
| 1731346200 | 7035.336 | 164.03 | 2.39 | 6975.789 | 7083.499 | 6961.628 | 0 |
| 1731087000 | 6871.309 | -165.42 | -2.35 | 7063.584 | 7065.145 | 6855.272 | 0 |
| 1731000600 | 7036.733 | 104.66 | 1.51 | 6938.133 | 7082.637 | 6902.556 | 0 |
| 1730914200 | 6932.073 | -71.66 | -1.02 | 7073.452 | 7315.065 | 6872.96 | 0 |
| 1730827800 | 7003.729 | 66.03 | 0.95 | 6948.077 | 7018.17 | 6896.157 | 0 |
| 1730741400 | 6937.702 | -72.79 | -1.04 | 6965.336 | 7078.199 | 6937.702 | 0 |
| 1730482200 | 7010.491 | 109.63 | 1.59 | 6925.941 | 7057.718 | 6914.893 | 0 |
| 1730395800 | 6900.859 | -148.7 | -2.11 | 6964.871 | 6982.256 | 6835.573 | 0 |
| 1730309400 | 7049.558 | -159.55 | -2.21 | 7095.132 | 7130.814 | 6951.714 | 0 |
| 1730223000 | 7209.107 | -89.23 | -1.22 | 7368.942 | 7416.176 | 7200.246 | 0 |
| 1730136600 | 7298.332 | 111.79 | 1.56 | 7269.938 | 7343.848 | 7179.455 | 0 |
| 1729873800 | 7186.539 | -11.69 | -0.16 | 7171.814 | 7227.233 | 7113.37 | 0 |
| 1729787400 | 7198.231 | 10.37 | 0.14 | 7244.946 | 7317.322 | 7197.746 | 0 |
| 1729701000 | 7187.865 | -73.24 | -1.01 | 7179.704 | 7278.864 | 7132.156 | 0 |
| 1729614600 | 7261.107 | -2.93 | -0.04 | 7226.273 | 7280.9 | 7139.783 | 0 |
| 1729528200 | 7264.038 | -151.96 | -2.05 | 7347.532 | 7428.136 | 7251.275 | 0 |
| 1729269000 | 7415.993 | 56.15 | 0.76 | 7326.359 | 7476.166 | 7326.359 | 0 |
| 1729182600 | 7359.842 | 175.19 | 2.44 | 7218.688 | 7437.509 | 7214.516 | 0 |
| 1729096200 | 7184.654 | -58.48 | -0.81 | 7047.624 | 7221.436 | 7047.624 | 0 |
| 1729009800 | 7243.129 | -151.78 | -2.05 | 7385.321 | 7397.909 | 7222.244 | 0 |
| 1728923400 | 7394.913 | 44.62 | 0.61 | 7358.867 | 7416.417 | 7283.329 | 0 |
| 1728664200 | 7350.291 | 32.77 | 0.45 | 7259.53 | 7368.885 | 7207.701 | 0 |
| 1728577800 | 7317.525 | 0 | 0.00 | 7317.525 | 7317.525 | 7317.525 | 0 |
| 1728491400 | 7317.525 | 73.93 | 1.02 | 7253.835 | 7331.953 | 7210.695 | 0 |
| 1728405000 | 7243.591 | -106.9 | -1.45 | 7164.115 | 7283.81 | 7155.225 | 0 |
| 1728318600 | 7350.493 | 64.71 | 0.89 | 7342.665 | 7368.476 | 7222.673 | 0 |
| 1728059400 | 7285.781 | 121.11 | 1.69 | 7139.206 | 7344.029 | 7130.429 | 0 |
| 1727973000 | 7164.67 | -194.64 | -2.64 | 7315.107 | 7315.128 | 7127.206 | 0 |
| 1727886600 | 7359.306 | 6.09 | 0.08 | 7392.742 | 7448.092 | 7303.753 | 0 |
| 1727800200 | 7353.218 | -121.54 | -1.63 | 7449.677 | 7510.851 | 7300.468 | 0 |
| 1727713800 | 7474.758 | -314.38 | -4.04 | 7699.318 | 7730.942 | 7472.894 | 0 |
| 1727454600 | 7789.138 | 97.95 | 1.27 | 7730.839 | 7814.672 | 7693.957 | 0 |
| 1727368200 | 7691.189 | 342.08 | 4.65 | 7537.6 | 7691.189 | 7517.36 | 0 |
| 1727281800 | 7349.107 | -60.04 | -0.81 | 7317.228 | 7407.865 | 7312.554 | 0 |
| 1727195400 | 7409.147 | 183.88 | 2.54 | 7417.737 | 7467.304 | 7353.994 | 0 |
| 1727109000 | 7225.265 | -176.74 | -2.39 | 7209.572 | 7245.816 | 7125.946 | 0 |
| 1726849800 | 7402.002 | -35.7 | -0.48 | 7402.002 | 7413.097 | 7212.019 | 0 |
| 1726763400 | 7437.704 | 325.01 | 4.57 | 7326.184 | 7437.704 | 7255.545 | 0 |
| 1726677000 | 7112.693 | -82.5 | -1.15 | 7199.068 | 7209.573 | 7111.295 | 0 |
| 1726590600 | 7195.193 | 71.84 | 1.01 | 7190.836 | 7264.906 | 7169.334 | 0 |
| 1726504200 | 7123.352 | -32.67 | -0.46 | 7090.234 | 7183.091 | 7086.187 | 0 |
| 1726245000 | 7156.025 | 56.85 | 0.80 | 7110.78 | 7204.9 | 7105.438 | 0 |
| 1726158600 | 7099.172 | 71.88 | 1.02 | 7182.473 | 7192.443 | 7016.457 | 0 |
| 1726072200 | 7027.291 | -21.18 | -0.30 | 7069.557 | 7133.575 | 6963.498 | 0 |
| 1725985800 | 7048.471 | -34.55 | -0.49 | 7061.533 | 7180.078 | 7008.363 | 0 |
| 1725899400 | 7083.021 | 135.59 | 1.95 | 6991.297 | 7120.432 | 6978.404 | 0 |
| 1725640200 | 6947.435 | -152.99 | -2.15 | 7084.608 | 7164.962 | 6927.625 | 0 |
| 1725553800 | 7100.425 | -133.93 | -1.85 | 7162.768 | 7227.972 | 7100.425 | 0 |
| 1725467400 | 7234.352 | -145.24 | -1.97 | 7213.157 | 7292.519 | 7198.153 | 0 |
| 1725381000 | 7379.594 | -141.11 | -1.88 | 7546.219 | 7569.106 | 7359.701 | 0 |
| 1725294600 | 7520.706 | 27.91 | 0.37 | 7486.218 | 7525.969 | 7376.069 | 0 |
| 1725035400 | 7492.799 | -20.5 | -0.27 | 7521.475 | 7616.438 | 7492.799 | 0 |
| 1724949000 | 7513.3 | 122.63 | 1.66 | 7388.887 | 7520.576 | 7387.307 | 0 |
| 1724862600 | 7390.673 | 22.34 | 0.30 | 7409.758 | 7457.397 | 7390.673 | 0 |
| 1724776200 | 7368.336 | -48.86 | -0.66 | 7437.683 | 7484.231 | 7368.336 | 0 |
| 1724689800 | 7417.198 | 23.56 | 0.32 | 7393.091 | 7452.233 | 7392.346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
