We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 7393.636 | 101.79 | 1.40 | 7331.012 | 7406.146 | 7310.796 | 0 |
| 1724344200 | 7291.842 | -1.99 | -0.03 | 7299.309 | 7378.151 | 7290.72 | 0 |
| 1724257800 | 7293.834 | 74.42 | 1.03 | 7220.89 | 7304.937 | 7220.89 | 0 |
| 1724171400 | 7219.413 | -32.28 | -0.45 | 7283.149 | 7308.28 | 7211.574 | 0 |
| 1724085000 | 7251.693 | 98.1 | 1.37 | 7142.798 | 7286.083 | 7141.662 | 0 |
| 1723825800 | 7153.592 | 49.62 | 0.70 | 7139.418 | 7173.936 | 7099.583 | 0 |
| 1723739400 | 7103.972 | 169.47 | 2.44 | 6976.704 | 7130.397 | 6904.968 | 0 |
| 1723653000 | 6934.504 | 107.13 | 1.57 | 6928.512 | 6934.504 | 6864.19 | 0 |
| 1723566600 | 6827.374 | 46.39 | 0.68 | 6830.79 | 6840.427 | 6726.762 | 0 |
| 1723480200 | 6780.981 | -37.98 | -0.56 | 6867.59 | 6887.503 | 6750.075 | 0 |
| 1723221000 | 6818.963 | 40.91 | 0.60 | 6800.236 | 6912.109 | 6751.586 | 0 |
| 1723134600 | 6778.054 | -35.57 | -0.52 | 6732.226 | 6805.496 | 6630.915 | 0 |
| 1723048200 | 6813.62 | 249.63 | 3.80 | 6622.013 | 6853.826 | 6592.429 | 0 |
| 1722961800 | 6563.986 | -35.72 | -0.54 | 6619.436 | 6664.158 | 6453.175 | 0 |
| 1722875400 | 6599.71 | -194.91 | -2.87 | 6507.1319 | 6617.726 | 6376.0649 | 0 |
| 1722616200 | 6794.616 | -226.83 | -3.23 | 6944.744 | 6982.264 | 6748.865 | 0 |
| 1722529800 | 7021.447 | -314.52 | -4.29 | 7231.229 | 7248.732 | 6997.358 | 0 |
| 1722443400 | 7335.968 | 108.56 | 1.50 | 7400.968 | 7438.461 | 7310.797 | 0 |
| 1722357000 | 7227.408 | 59.1 | 0.82 | 7201.731 | 7278.687 | 7181.175 | 0 |
| 1722270600 | 7168.308 | -146.11 | -2.00 | 7369.911 | 7370.299 | 7140.272 | 0 |
| 1722011400 | 7314.416 | 173.57 | 2.43 | 7173.509 | 7330.922 | 7140.946 | 0 |
| 1721925000 | 7140.85 | -169.54 | -2.32 | 7120.786 | 7148.484 | 6973.957 | 0 |
| 1721838600 | 7310.389 | -167.95 | -2.25 | 7284.693 | 7362 | 7212.703 | 0 |
| 1721752200 | 7478.335 | -47.01 | -0.62 | 7536.357 | 7602.999 | 7427.683 | 0 |
| 1721665800 | 7525.344 | 65.3 | 0.88 | 7430.407 | 7581.794 | 7417 | 0 |
| 1721406600 | 7460.044 | 0 | 0.00 | 7460.044 | 7460.044 | 7460.044 | 0 |
| 1721320200 | 7460.044 | 30.07 | 0.40 | 7498.69 | 7590.9 | 7406.162 | 0 |
| 1721233800 | 7429.973 | -14.82 | -0.20 | 7401.128 | 7493.7 | 7339.744 | 0 |
| 1721147400 | 7444.795 | -105.04 | -1.39 | 7451.661 | 7491.06 | 7398.346 | 0 |
| 1721061000 | 7549.83 | -186.06 | -2.41 | 7649.242 | 7710.351 | 7521.834 | 0 |
| 1720801800 | 7735.888 | 191.44 | 2.54 | 7618.408 | 7761.295 | 7606.846 | 0 |
| 1720715400 | 7544.446 | 104.45 | 1.40 | 7516.853 | 7581.474 | 7445.946 | 0 |
| 1720629000 | 7439.994 | 125.61 | 1.72 | 7345.756 | 7452.797 | 7272.126 | 0 |
| 1720542600 | 7314.381 | -236 | -3.13 | 7487.235 | 7498.874 | 7266.784 | 0 |
| 1720456200 | 7550.378 | -98.54 | -1.29 | 7571.185 | 7786.774 | 7550.378 | 0 |
| 1720197000 | 7648.913 | -41.15 | -0.54 | 7738.693 | 7773.966 | 7585.093 | 0 |
| 1720110600 | 7690.061 | 125.46 | 1.66 | 7653.5 | 7701.084 | 7633.109 | 0 |
| 1720024200 | 7564.602 | 183.38 | 2.48 | 7461.907 | 7623.324 | 7436.014 | 0 |
| 1719937800 | 7381.221 | -45.69 | -0.62 | 7340.676 | 7390.761 | 7261.343 | 0 |
| 1719851400 | 7426.91 | 162.95 | 2.24 | 7645.132 | 7673.729 | 7426.91 | 0 |
| 1719592200 | 7263.964 | -101.21 | -1.37 | 7391.119 | 7391.119 | 7219.116 | 0 |
| 1719505800 | 7365.175 | -155.86 | -2.07 | 7539.884 | 7554.272 | 7348.246 | 0 |
| 1719419400 | 7521.03 | -106.66 | -1.40 | 7709.483 | 7716.157 | 7422.439 | 0 |
| 1719333000 | 7627.689 | -90.17 | -1.17 | 7599.336 | 7645.249 | 7537.286 | 0 |
| 1719246600 | 7717.859 | 153.29 | 2.03 | 7573.271 | 7754.323 | 7563.913 | 0 |
| 1718987400 | 7564.568 | -86.13 | -1.13 | 7613.567 | 7654.65 | 7511.207 | 0 |
| 1718901000 | 7650.702 | 198.34 | 2.66 | 7482.641 | 7672.939 | 7466.763 | 0 |
| 1718814600 | 7452.362 | -99.81 | -1.32 | 7545.722 | 7563.103 | 7444.231 | 0 |
| 1718728200 | 7552.167 | 111.68 | 1.50 | 7567.683 | 7576.391 | 7424.856 | 0 |
| 1718641800 | 7440.485 | 130.72 | 1.79 | 7377.091 | 7458.748 | 7266.704 | 0 |
| 1718382600 | 7309.76 | -411.02 | -5.32 | 7674.819 | 7677.622 | 7232.779 | 0 |
| 1718296200 | 7720.777 | -321.35 | -4.00 | 8022.123 | 8028.163 | 7689.483 | 0 |
| 1718209800 | 8042.124 | 152.05 | 1.93 | 7938.937 | 8063.342 | 7915.123 | 0 |
| 1718123400 | 7890.076 | -431.93 | -5.19 | 8160.935 | 8182.76 | 7829.766 | 0 |
| 1718037000 | 8322.008 | 0 | 0.00 | 8322.008 | 8322.008 | 8322.008 | 0 |
| 1717777800 | 8322.008 | -81.06 | -0.96 | 8416.32 | 8419.809 | 8199.707 | 0 |
| 1717691400 | 8403.064 | 68.89 | 0.83 | 8411.7549 | 8435.142 | 8352.218 | 0 |
| 1717605000 | 8334.178 | 142.79 | 1.74 | 8285.595 | 8395.735 | 8233.768 | 0 |
| 1717518600 | 8191.388 | -118.79 | -1.43 | 8267.304 | 8287.703 | 8142.278 | 0 |
| 1717432200 | 8310.181 | 7.86 | 0.09 | 8458.912 | 8464.517 | 8304.071 | 0 |
| 1717173000 | 8302.318 | 33.84 | 0.41 | 8260.208 | 8310.6569 | 8234.547 | 0 |
| 1717086600 | 8268.476 | 88.72 | 1.08 | 8137.216 | 8273.768 | 8135.819 | 0 |
| 1717000200 | 8179.757 | -242.38 | -2.88 | 8385.738 | 8399.25 | 8161.762 | 0 |
| 1716913800 | 8422.135 | -125.61 | -1.47 | 8583.821 | 8613.339 | 8386.845 | 0 |
| 1716827400 | 8547.745 | 83.03 | 0.98 | 8455.416 | 8547.745 | 8452.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
